AlturaALU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.030695

-0.000326

(

-1.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 388

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.030548

Exchange

GATE

Ask

US$ 0.030809

Last Trade Time

11:19:25

Volume (24h)

$ 127,097

Last Trade Size

848.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030672

Fully Diluted Market Cap

US$ 30,694,880

Genesis Date

28/4/2021

Days Range 0.030511-0.031378

52 Weeks Range 0.015672-0.162469

Circulating Supply 990,000,000 / 1,000,000,000

99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03064	Gate.io	1082407.22	/cdn/crypto/logos/exchanges/GATE.png	$ 33,431.92	1744717968	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	68.0599976065	8 minutes ago
0.03059	LATOKEN	425258.04	/cdn/crypto/logos/exchanges/LATK.png	$ 13,113.54	1744716289	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	2	https://exchange.latoken.com/exchange/ALU-USDT	26.7395307882	36 minutes ago
1.881E-5	Gate.io	82706.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.57	1744717969	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	3	https://gate.io/trade/ALU_ETH	5.20047160535	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04314953	-0.01245465	-28.8639296882	0.03041845	0.04640045	288445.826857	CX
4	0.04694975	-0.01625487	-34.6218456967	0.03041845	0.05023657	75486.4661786	CX
12	0.12091415	-0.09021927	-74.6143193332	0.03041845	0.13620107	25844.4419167	CX
26	0.02410912	0.00658576	27.3164677931	0.01680519	0.16246863	908880.025262	CX
52	0.06135147	-0.03065659	-49.9687945537	0.01567204	0.16246863	5192689.7798	CX
156	0.05808045	-0.02738557	-47.151098175	0.00493291	0.99300527	1923830.28525	CX
260	0	0	0	0	0.99300527	1699449.03297	CX

Altura is the next generation gaming NFT platform.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.0309324	-0.001548	-4.77	0.03259991	0.03354152	0.03075057	508496
1744588200	0.03248006	-0.002953	-8.33	0.03539157	0.03571021	0.0322313	441039
1744501800	0.03543311	0.0014724	4.34	0.03407266	0.03657309	0.03337574	432031
1744415400	0.03396071	0.00034704	1.03	0.03351462	0.03451759	0.03295128	264592
1744329000	0.03361367	-9.6E-5	-0.28	0.03384279	0.03449958	0.03207538	216483
1744242600	0.03370961	-0.009545	-22.07	0.04314953	0.04640045	0.03041845	153981
1744156200	0.04325433	0	0.00	0.04314953	0.04640045	0.04179806	2495
1744069800	0.04325433	0	0.00	0	0	0	0
1743983400	0.04325433	0	0.00	0	0	0	0
1743897000	0.04325433	0.00621468	16.78	0.04314953	0.04640045	0.04179806	2495
1743810600	0.03703965	-0.002252	-5.73	0.03917501	0.03923101	0.03700713	15024
1743724200	0.03929169	0.00158843	4.21	0.03743634	0.04078797	0.03738202	15016
1743637800	0.03770326	-0.000866	-2.25	0.03816347	0.04172412	0.03736476	13730
1743551400	0.03856896	0.00259624	7.22	0.03708999	0.03988976	0.03703832	11929
1743465000	0.03597272	-0.000378	-1.04	0.04314953	0.04640045	0.03491293	4029
1743378600	0.03635049	-0.000749	-2.02	0.03714877	0.03821971	0.03568448	11013
1743292200	0.03709954	-0.005593	-13.10	0.0426695	0.04295335	0.03635845	10051
1743205800	0.04269246	-0.000452	-1.05	0.04314953	0.04640045	0.04105751	6484
1743119400	0.04314457	0.00269223	6.66	0.04052334	0.04350074	0.03876814	1748
1743033000	0.04045234	-0.001284	-3.08	0.04168649	0.04194795	0.03933829	581
1742946600	0.04173656	0.00054497	1.32	0.04138532	0.04207797	0.04053843	641
1742860200	0.04119159	0.00087049	2.16	0.04044262	0.04405691	0.04003074	1501
1742773800	0.0403211	0.00032594	0.81	0.04004247	0.04083873	0.04003418	0
1742687400	0.03999516	-0.007751	-16.23	0.04774685	0.04824042	0.03994946	65
1742601000	0.04774661	-0.0003	-0.62	0.04821977	0.04845344	0.04708835	0
1742514600	0.04804707	-0.002053	-4.10	0.04998882	0.05018168	0.04745148	0
1742428200	0.05010006	0.00327405	6.99	0.04698657	0.05023657	0.04683112	0
1742341800	0.04682601	-0.000213	-0.45	0.04694975	0.04698171	0.04551217	187
1742255400	0.0470394	0.00235746	5.28	0.03461237	0.04750102	0.03341247	2829
1742169000	0.04468194	0.00010135	0.23	0.04452496	0.046356	0.04410698	7158
1742082600	0.04458059	0.00208465	4.91	0.04248439	0.04469072	0.04229983	206
1741996200	0.04249594	0.00087796	2.11	0.04161016	0.04342314	0.04158426	106
1741909800	0.04161798	0.00725497	21.11	0.03442521	0.04216841	0.03346548	346
1741823400	0.03436301	-0.000279	-0.81	0.03461237	0.03521637	0.03306683	0
1741737000	0.0346423	0.00071399	2.10	0.03353093	0.03535773	0.03196953	0
1741650600	0.03392831	-0.002297	-6.34	0.10527721	0.10589926	0.03265954	0
1741564200	0.03622551	-0.01474	-28.92	0.05111064	0.05131855	0.03598012	1343
1741477800	0.05096522	0.00132109	2.66	0.04964088	0.05182287	0.04892563	0
1741391400	0.04964413	-0.002269	-4.37	0.10527721	0.10589926	0.04917581	2315
1741305000	0.05191281	-0.001068	-2.02	0.05280573	0.05465354	0.05135985	0
1741218600	0.05298078	0.0012988	2.51	0.05156531	0.05402322	0.05094425	94
1741132200	0.05168198	0.01862935	56.36	0.03288159	0.05409482	0.03086622	124
1741045800	0.03305263	-0.021997	-39.96	0.10527721	0.10589926	0.03218807	274
1740959400	0.05504942	0.00672832	13.92	0.04845522	0.05578349	0.04764785	0
1740873000	0.0483211	-0.000562	-1.15	0.04882434	0.04984745	0.04694178	0
1740786600	0.04888298	-0.001495	-2.97	0.05046512	0.05052551	0.04549639	0
1740700200	0.05037826	0.00271976	5.71	0.0479077	0.05202188	0.0469072	761
1740613800	0.0476585	-0.002048	-4.12	0.04912805	0.05096422	0.04630589	359
1740527400	0.04970602	-0.000363	-0.72	0.05006859	0.05031396	0.04634622	745
1740441000	0.05006919	-0.015614	-23.77	0.10527721	0.10589926	0.0496893	2869
1740354600	0.06568363	0.00123117	1.91	0.06441634	0.06616594	0.06399508	0
1740268200	0.06445246	0.00344261	5.64	0.06102269	0.06466984	0.06089107	206
1740181800	0.06100985	0.00128626	2.15	0.05964474	0.06516453	0.05948989	124
1740095400	0.05972359	-0.007523	-11.19	0.06728027	0.06855667	0.05933155	723
1740009000	0.06724683	0.00122884	1.86	0.0661349	0.06776155	0.06579556	0
1739922600	0.06601799	-0.001866	-2.75	0.06794881	0.06812146	0.06457365	0
1739836200	0.06788367	0.00028088	0.42	0.10527721	0.10589926	0.06664071	207
1739749800	0.06760279	0.00633965	10.35	0.06133941	0.06869364	0.06104363	743
1739663400	0.06126314	-0.000808	-1.30	0.06207306	0.06237021	0.06096212	0
1739577000	0.06207124	0.00112825	1.85	0.06086443	0.06348708	0.06068523	0
1739490600	0.06094299	-0.005001	-7.58	0.06594398	0.06644691	0.05950871	381
1739404200	0.06594374	0.00666282	11.24	0.05936741	0.06625958	0.05861724	4299
1739317800	0.05928092	-0.001235	-2.04	0.06064515	0.06200074	0.05881479	0
1739231400	0.0605161	-0.000227	-0.37	0.10527721	0.10589926	0.05986426	0
1739145000	0.06074263	-0.000154	-0.25	0.06076133	0.06192091	0.05861973	0
1739058600	0.06089687	0.00028816	0.48	0.06056714	0.06147827	0.05980148	0
1738972200	0.06060871	-0.019487	-24.33	0.08060322	0.0827312	0.0592965	120
1738885800	0.08009582	-0.003235	-3.88	0.08341531	0.08538453	0.0797406	0
1738799400	0.0833307	0.00197191	2.42	0.08157557	0.08440201	0.0811483	0
1738713000	0.08135879	-0.00481	-5.58	0.08621545	0.08642146	0.07884032	0
1738626600	0.08616851	0.00303499	3.65	0.10527721	0.10589926	0.0609444	2636
1738540200	0.08313352	-0.018867	-18.50	0.10183898	0.10309453	0.08059781	200
1738453800	0.10200013	-0.005258	-4.90	0.10767144	0.10855316	0.10124106	0
1738367400	0.10725814	0.00278271	2.66	0.10447319	0.11102445	0.10324974	81
1738281000	0.10447543	0.00790045	8.18	0.09632165	0.10544642	0.09578711	121
1738194600	0.09657498	-0.003296	-3.30	0.10050175	0.10273165	0.09602217	6869
1738108200	0.09987087	0.00229129	2.35	0.09859446	0.10478092	0.09720986	7380
1738021800	0.09757958	-0.008691	-8.18	0.10527721	0.10589926	0.08537147	2043
1737935400	0.10627038	-0.002824	-2.59	0.10878614	0.11029533	0.10627038	0
1737849000	0.10909474	-0.006759	-5.83	0.11579674	0.11617837	0.10750511	41
1737762600	0.11585341	-0.003547	-2.97	0.11967052	0.12245643	0.1156883	3125
1737676200	0.11940021	0.00216957	1.85	0.11719415	0.12048595	0.11048368	2840
1737589800	0.11723064	-0.010058	-7.90	0.12770638	0.12895216	0.11672988	2410
1737503400	0.12728907	0.00665834	5.52	0.12091415	0.13620107	0.11860276	3219
1737417000	0.12063073	-0.008198	-6.36	0.10527721	0.12598093	0.09696995	297
1737330600	0.12882904	-0.004101	-3.09	0.13237936	0.13962094	0.11494139	10171
1737244200	0.13293022	-0.01804	-11.95	0.15080883	0.15161526	0.13046983	2678
1737157800	0.15096977	0.0077429	5.41	0.14344334	0.15293835	0.14344334	0
1737071400	0.14322687	-0.007685	-5.09	0.15110033	0.15153454	0.14172462	33
1736985000	0.15091217	0.00073522	0.49	0.15002702	0.15950659	0.14586681	1296