We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altura | ALUETH | Crypto | 30,540,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.07% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000215 - 0.002800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:57:45 | 2,141.62 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12.37 | 878,314.30 | ALU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000014 | 0.00000005 | 0.36% | 0.000014 | 0.000015 | 5,520,738.00 |
02 May 2024 | 0.000014 | -0.00000022 | -1.55% | 0.000014 | 0.000015 | 4,373,926.00 |
01 May 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000015 | 4,905,415.00 |
30 Apr 2024 | 0.000014 | -0.00000003 | -0.21% | 0.000014 | 0.000019 | 3,653,125.00 |
29 Apr 2024 | 0.000014 | 0.00000007 | 0.49% | 0.000014 | 0.000015 | 2,809,552.00 |
28 Apr 2024 | 0.000014 | -0.00000100 | -6.38% | 0.000014 | 0.000016 | 2,749,990.00 |
27 Apr 2024 | 0.000016 | -0.00000048 | -2.97% | 0.000015 | 0.000017 | 3,750,612.00 |
26 Apr 2024 | 0.000016 | 0.00000011 | 0.69% | 0.000016 | 0.000017 | 2,572,250.00 |
25 Apr 2024 | 0.000016 | -0.00000013 | -0.80% | 0.000016 | 0.000016 | 2,185,302.00 |
24 Apr 2024 | 0.000016 | -0.00000076 | -4.49% | 0.000016 | 0.000017 | 2,149,431.00 |
23 Apr 2024 | 0.000017 | 0.00000061 | 3.74% | 0.000016 | 0.000019 | 1,005,523.00 |
22 Apr 2024 | 0.000016 | 0.00000078 | 5.02% | 0.000015 | 0.000016 | 202,123.00 |
21 Apr 2024 | 0.000016 | -0.00000010 | -0.64% | 0.000015 | 0.000016 | 223,995.00 |
20 Apr 2024 | 0.000016 | 0.00000046 | 3.03% | 0.000015 | 0.000016 | 209,488.00 |
19 Apr 2024 | 0.000015 | -0.00000045 | -2.88% | 0.000015 | 0.000016 | 218,546.00 |
18 Apr 2024 | 0.000016 | -0.00000001 | -0.06% | 0.000015 | 0.000016 | 213,649.00 |
17 Apr 2024 | 0.000016 | -0.00000052 | -3.22% | 0.000016 | 0.000016 | 197,584.00 |
16 Apr 2024 | 0.000016 | -0.00000037 | -2.24% | 0.000016 | 0.000017 | 313,890.00 |
15 Apr 2024 | 0.000017 | 0.00000010 | 0.61% | 0.000016 | 0.000017 | 196,857.00 |
14 Apr 2024 | 0.000016 | -0.00000100 | -5.68% | 0.000016 | 0.000018 | 199,318.00 |
13 Apr 2024 | 0.000018 | 0.00000085 | 5.07% | 0.000017 | 0.000018 | 168,059.00 |
12 Apr 2024 | 0.000017 | -0.00000044 | -2.56% | 0.000017 | 0.000017 | 159,750.00 |
11 Apr 2024 | 0.000017 | 0.00000020 | 1.18% | 0.000016 | 0.000017 | 157,490.00 |
10 Apr 2024 | 0.000017 | 0.00000042 | 2.53% | 0.000016 | 0.000017 | 159,699.00 |
09 Apr 2024 | 0.000017 | -0.00000100 | -5.65% | 0.000017 | 0.000018 | 279,231.00 |
08 Apr 2024 | 0.000018 | -0.00000065 | -3.54% | 0.000018 | 0.000019 | 164,358.00 |
07 Apr 2024 | 0.000018 | -0.00000060 | -3.16% | 0.000018 | 0.000019 | 171,560.00 |
06 Apr 2024 | 0.000019 | -0.00000049 | -2.52% | 0.000019 | 0.00002 | 162,738.00 |
05 Apr 2024 | 0.000019 | 0.00000009 | 0.46% | 0.000019 | 0.00002 | 162,504.00 |
04 Apr 2024 | 0.000019 | -0.00000006 | -0.31% | 0.000019 | 0.000021 | 157,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions