We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPHR | ALPHRUST | Crypto | 22,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000802 | -6.22% | 0.012093 | 0.011977 | 0.012248 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013282 | 0.011 | 0.012895 | 0.012895 | 0.006026 - 0.046000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:33:33 | 431.66 | 0.012093 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,780.43 | 973,766.05 | ALPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.012908 | -0.000478 | -3.57% | 0.012623 | 0.015 | 815,808.00 |
26 Apr 2024 | 0.013386 | 0.000741 | 5.86% | 0.012645 | 0.015 | 614,738.00 |
25 Apr 2024 | 0.012645 | -0.000636 | -4.79% | 0.012501 | 0.013476 | 752,814.00 |
24 Apr 2024 | 0.013281 | -0.001102 | -7.66% | 0.013049 | 0.014999 | 555,605.00 |
23 Apr 2024 | 0.014383 | 0.001698 | 13.39% | 0.011346 | 0.016278 | 1,019,503.00 |
22 Apr 2024 | 0.012685 | 0.000146 | 1.16% | 0.012303 | 0.013311 | 593,227.00 |
21 Apr 2024 | 0.012539 | 0.000526 | 4.38% | 0.0108 | 0.014994 | 1,701,381.00 |
20 Apr 2024 | 0.012013 | 0.000098 | 0.82% | 0.011851 | 0.012153 | 1,095,990.00 |
19 Apr 2024 | 0.011915 | -0.000163 | -1.35% | 0.011853 | 0.012393 | 1,093,694.00 |
18 Apr 2024 | 0.012078 | -0.000706 | -5.52% | 0.011853 | 0.013799 | 692,551.00 |
17 Apr 2024 | 0.012784 | 0.001561 | 13.91% | 0.01115 | 0.0138 | 1,142,197.00 |
16 Apr 2024 | 0.011223 | 0.000749 | 7.15% | 0.010133 | 0.0135 | 853,736.00 |
15 Apr 2024 | 0.010474 | -0.000578 | -5.23% | 0.010133 | 0.01142 | 897,895.00 |
14 Apr 2024 | 0.011052 | -0.001218 | -9.93% | 0.010888 | 0.013481 | 703,801.00 |
13 Apr 2024 | 0.01227 | -0.002282 | -15.68% | 0.011392 | 0.015461 | 1,270,962.00 |
12 Apr 2024 | 0.014552 | -0.000017 | -0.12% | 0.014156 | 0.014999 | 757,823.00 |
11 Apr 2024 | 0.014569 | -0.000858 | -5.56% | 0.013912 | 0.017698 | 720,143.00 |
10 Apr 2024 | 0.015427 | -0.000259 | -1.65% | 0.01402 | 0.017121 | 945,896.00 |
09 Apr 2024 | 0.015686 | -0.000399 | -2.48% | 0.015413 | 0.018374 | 1,196,866.00 |
08 Apr 2024 | 0.016085 | -0.001259 | -7.26% | 0.015542 | 0.017485 | 1,011,010.00 |
07 Apr 2024 | 0.017344 | 0.000486 | 2.88% | 0.016655 | 0.017485 | 820,251.00 |
06 Apr 2024 | 0.016858 | -0.000555 | -3.19% | 0.016627 | 0.01806 | 791,020.00 |
05 Apr 2024 | 0.017413 | 0.002105 | 13.75% | 0.01497 | 0.023 | 972,418.00 |
04 Apr 2024 | 0.015308 | -0.000588 | -3.70% | 0.014925 | 0.016278 | 829,461.00 |
03 Apr 2024 | 0.015896 | 0.00005 | 0.32% | 0.014835 | 0.016419 | 856,308.00 |
02 Apr 2024 | 0.015846 | 0.000263 | 1.69% | 0.015012 | 0.016298 | 2,443,184.00 |
01 Apr 2024 | 0.015583 | -0.00047 | -2.93% | 0.015501 | 0.016299 | 619,123.00 |
30 Mar 2024 | 0.016053 | 0.000614 | 3.98% | 0.015073 | 0.016226 | 692,619.00 |
29 Mar 2024 | 0.015439 | 0.000369 | 2.45% | 0.015103 | 0.016815 | 968,424.00 |
28 Mar 2024 | 0.01507 | -0.000106 | -0.70% | 0.014827 | 0.017011 | 1,298,018.00 |
27 Mar 2024 | 0.015176 | -0.001647 | -9.79% | 0.01461 | 0.016918 | 1,357,808.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions