We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPHR | ALPHRUSD | Crypto | 21,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000305 | -2.52% | 0.011802 | 0.011582 | 0.011958 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012156 | 0.011661 | 0.01212 | 0.012106 | 0.006208 - 0.042024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:21:29 | 1,815.22 | 0.011807 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,064.90 | 88,853.89 | ALPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.012103 | 0.000072 | 0.60% | 0.011873 | 0.012775 | 320,862.00 |
05 May 2024 | 0.012031 | 0.000013 | 0.11% | 0.011846 | 0.013656 | 295,804.00 |
04 May 2024 | 0.012018 | -0.000329 | -2.66% | 0.01131 | 0.0153 | 457,760.00 |
03 May 2024 | 0.012346 | 0.000309 | 2.57% | 0.011889 | 0.02081 | 497,182.00 |
02 May 2024 | 0.012037 | -0.000654 | -5.15% | 0.011763 | 0.012375 | 314,322.00 |
01 May 2024 | 0.012691 | 0.000408 | 3.33% | 0.011912 | 0.012697 | 455,907.00 |
30 Apr 2024 | 0.012283 | -0.000453 | -3.56% | 0.012203 | 0.017709 | 1,384,089.00 |
29 Apr 2024 | 0.012735 | -0.000246 | -1.90% | 0.012118 | 0.014044 | 210,415.00 |
28 Apr 2024 | 0.012981 | 0.000092 | 0.71% | 0.01118 | 0.012987 | 423,421.00 |
27 Apr 2024 | 0.012889 | -0.000593 | -4.40% | 0.012823 | 0.014324 | 141,993.00 |
26 Apr 2024 | 0.013482 | 0.000911 | 7.24% | 0.01259 | 0.014086 | 347,648.00 |
25 Apr 2024 | 0.012571 | -0.000724 | -5.45% | 0.012308 | 0.013479 | 303,698.00 |
24 Apr 2024 | 0.013295 | -0.000854 | -6.04% | 0.013003 | 0.014181 | 364,447.00 |
23 Apr 2024 | 0.014149 | 0.001589 | 12.65% | 0.011905 | 0.017927 | 1,169,986.00 |
22 Apr 2024 | 0.01256 | -0.000236 | -1.84% | 0.012531 | 0.013419 | 154,448.00 |
21 Apr 2024 | 0.012796 | 0.000645 | 5.31% | 0.010998 | 0.013773 | 476,736.00 |
20 Apr 2024 | 0.012151 | 0.000282 | 2.37% | 0.011518 | 0.012317 | 838,329.00 |
19 Apr 2024 | 0.011869 | -0.00024 | -1.98% | 0.0118 | 0.012496 | 622,502.00 |
18 Apr 2024 | 0.012109 | -0.000602 | -4.74% | 0.011929 | 0.013047 | 254,065.00 |
17 Apr 2024 | 0.012711 | 0.001669 | 15.12% | 0.01068 | 0.01319 | 400,701.00 |
16 Apr 2024 | 0.011042 | 0.000547 | 5.21% | 0.010342 | 0.012185 | 1,132,352.00 |
15 Apr 2024 | 0.010495 | -0.000922 | -8.08% | 0.010481 | 0.011493 | 291,787.00 |
14 Apr 2024 | 0.011417 | -0.000811 | -6.63% | 0.010714 | 0.012832 | 213,678.00 |
13 Apr 2024 | 0.012228 | -0.002327 | -15.99% | 0.011503 | 0.015031 | 286,789.00 |
12 Apr 2024 | 0.014555 | -0.000065 | -0.44% | 0.014436 | 0.015056 | 309,063.00 |
11 Apr 2024 | 0.014621 | -0.000609 | -4.00% | 0.013888 | 0.01729 | 205,786.00 |
10 Apr 2024 | 0.01523 | -0.00047 | -2.99% | 0.014148 | 0.016796 | 171,336.00 |
09 Apr 2024 | 0.0157 | -0.001265 | -7.46% | 0.015492 | 0.021374 | 1,127,721.00 |
08 Apr 2024 | 0.016965 | -0.000285 | -1.65% | 0.016831 | 0.017545 | 68,540.00 |
07 Apr 2024 | 0.01725 | 0.000257 | 1.51% | 0.01693 | 0.017455 | 268,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions