We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPHR | ALPHRETH | Crypto | 22,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -6.30% | 0.00000387 | 0.00000384 | 0.00000390 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000504 | 0.00000366 | 0.00000413 | 0.00000413 | 0.00000140 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:44:12 | 258.40 | 0.00000387 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.67 | 423,093.77 | ALPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000413 | 0.00000009 | 2.23% | 0.00000404 | 0.00000742 | 497,182.00 |
02 May 2024 | 0.00000404 | -0.00000016 | -3.81% | 0.00000399 | 0.00000425 | 314,322.00 |
01 May 2024 | 0.00000420 | 0.00000038 | 9.95% | 0.00000375 | 0.00000420 | 455,907.00 |
30 Apr 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000378 | 0.00000404 | 1,384,089.00 |
29 Apr 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000369 | 0.00000425 | 210,415.00 |
28 Apr 2024 | 0.00000399 | -0.00000013 | -3.16% | 0.00000339 | 0.00000418 | 423,421.00 |
27 Apr 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000411 | 0.00000455 | 141,993.00 |
26 Apr 2024 | 0.00000427 | 0.00000026 | 6.48% | 0.00000401 | 0.00000445 | 347,648.00 |
25 Apr 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000385 | 0.00000417 | 303,698.00 |
24 Apr 2024 | 0.00000413 | -0.00000029 | -6.56% | 0.00000403 | 0.00000442 | 364,447.00 |
23 Apr 2024 | 0.00000442 | 0.00000043 | 10.78% | 0.00000363 | 0.00000447 | 1,169,986.00 |
22 Apr 2024 | 0.00000399 | -0.00000007 | -1.72% | 0.00000397 | 0.00000426 | 154,448.00 |
21 Apr 2024 | 0.00000406 | 0.00000010 | 2.53% | 0.00000356 | 0.00000498 | 476,736.00 |
20 Apr 2024 | 0.00000396 | 0.00000009 | 2.33% | 0.00000381 | 0.00000414 | 838,329.00 |
19 Apr 2024 | 0.00000387 | -0.00000019 | -4.68% | 0.00000387 | 0.00000411 | 622,502.00 |
18 Apr 2024 | 0.00000406 | -0.00000006 | -1.46% | 0.00000401 | 0.00000433 | 254,065.00 |
17 Apr 2024 | 0.00000412 | 0.00000056 | 15.73% | 0.00000356 | 0.00000456 | 400,701.00 |
16 Apr 2024 | 0.00000356 | 0.00000024 | 7.23% | 0.00000324 | 0.00000409 | 1,132,352.00 |
15 Apr 2024 | 0.00000332 | -0.00000045 | -11.94% | 0.00000332 | 0.00000379 | 291,787.00 |
14 Apr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000355 | 0.00000414 | 213,678.00 |
13 Apr 2024 | 0.00000377 | -0.00000038 | -9.16% | 0.00000280 | 0.00000431 | 286,789.00 |
12 Apr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000410 | 0.00000430 | 309,063.00 |
11 Apr 2024 | 0.00000413 | -0.00000021 | -4.84% | 0.00000392 | 0.00000513 | 205,786.00 |
10 Apr 2024 | 0.00000434 | 0.00000009 | 2.12% | 0.00000405 | 0.00000477 | 171,336.00 |
09 Apr 2024 | 0.00000425 | -0.00000066 | -13.44% | 0.00000421 | 0.00000477 | 1,127,721.00 |
08 Apr 2024 | 0.00000491 | -0.00000022 | -4.29% | 0.00000491 | 0.00000519 | 68,540.00 |
07 Apr 2024 | 0.00000513 | 0.00000002 | 0.39% | 0.00000508 | 0.00000522 | 268,197.00 |
06 Apr 2024 | 0.00000511 | -0.00000021 | -3.95% | 0.00000499 | 0.00000534 | 190,222.00 |
05 Apr 2024 | 0.00000532 | 0.00000080 | 17.70% | 0.00000452 | 0.00000597 | 141,874.00 |
04 Apr 2024 | 0.00000452 | -0.00000034 | -7.00% | 0.00000451 | 0.00000488 | 258,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions