We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUST | Crypto | 87,738,660 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00176 | -1.66% | 0.1045 | 0.1045 | 0.1048 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1076 | 0.1005 | 0.106 | 0.10626 | 0.066960 - 0.299900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:54:19 | 56.00 | 0.1045 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 619,654.50 | 5,968,478.99 | ALPHA | ALPHAEUR | ALPHAGBP | ALPHABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1063 | 0.0005 | 0.47% | 0.0967 | 0.1077 | 30,866,244.00 |
| 01 May 2024 | 0.1058 | -0.00562 | -5.04% | 0.1018 | 0.1133 | 28,001,823.00 |
| 30 Apr 2024 | 0.11142 | -0.00078 | -0.70% | 0.108 | 0.1316 | 59,511,484.00 |
| 29 Apr 2024 | 0.1122 | -0.00444 | -3.81% | 0.1119 | 0.119 | 21,307,322.00 |
| 28 Apr 2024 | 0.11664 | 0.00015 | 0.13% | 0.111 | 0.1187 | 23,504,975.00 |
| 27 Apr 2024 | 0.11649 | -0.00411 | -3.41% | 0.1151 | 0.1222 | 26,787,334.00 |
| 26 Apr 2024 | 0.1206 | 0.0011 | 0.92% | 0.11424 | 0.124 | 39,595,041.00 |
| 25 Apr 2024 | 0.1195 | -0.0054 | -4.32% | 0.1178 | 0.1316 | 63,369,576.00 |
| 24 Apr 2024 | 0.1249 | 0.0009 | 0.73% | 0.1213 | 0.1264 | 34,857,147.00 |
| 23 Apr 2024 | 0.124 | 0.00138 | 1.13% | 0.1194 | 0.1359 | 62,194,553.00 |
| 22 Apr 2024 | 0.12262 | -0.00288 | -2.29% | 0.1189 | 0.1266 | 24,934,346.00 |
| 21 Apr 2024 | 0.1255 | 0.0077 | 6.54% | 0.1149 | 0.1259 | 19,710,488.00 |
| 20 Apr 2024 | 0.1178 | 0.003 | 2.61% | 0.10495 | 0.12136 | 38,981,132.00 |
| 19 Apr 2024 | 0.1148 | 0.0038 | 3.42% | 0.1082 | 0.11613 | 19,060,857.00 |
| 18 Apr 2024 | 0.111 | -0.0029 | -2.55% | 0.1065 | 0.1153 | 19,421,310.00 |
| 17 Apr 2024 | 0.1139 | 0.001 | 0.89% | 0.1078 | 0.1157 | 28,818,270.00 |
| 16 Apr 2024 | 0.1129 | -0.010 | -8.14% | 0.10806 | 0.1276 | 31,841,556.00 |
| 15 Apr 2024 | 0.1229 | 0.0057 | 4.86% | 0.1016 | 0.1253 | 47,088,862.00 |
| 14 Apr 2024 | 0.1172 | -0.0225 | -16.11% | 0.0974 | 0.141386 | 86,074,184.00 |
| 13 Apr 2024 | 0.1397 | -0.0309 | -18.11% | 0.1254 | 0.1757 | 69,289,804.00 |
| 12 Apr 2024 | 0.1706 | -0.0127 | -6.93% | 0.169 | 0.19099 | 56,369,082.00 |
| 11 Apr 2024 | 0.1833 | 0.0056 | 3.15% | 0.1597 | 0.1876 | 76,835,422.00 |
| 10 Apr 2024 | 0.1777 | 0.0027 | 1.54% | 0.1701 | 0.1878 | 84,353,480.00 |
| 09 Apr 2024 | 0.175 | 0.0005 | 0.29% | 0.1697 | 0.17825 | 45,679,533.00 |
| 08 Apr 2024 | 0.1745 | 0.0054 | 3.19% | 0.16711 | 0.2073 | 221,979,404.00 |
| 07 Apr 2024 | 0.1691 | 0.0173 | 11.40% | 0.1491 | 0.1732 | 99,172,348.00 |
| 06 Apr 2024 | 0.1518 | -0.0041 | -2.63% | 0.1417 | 0.1585 | 25,059,504.00 |
| 05 Apr 2024 | 0.1559 | 0.0113 | 7.81% | 0.1402 | 0.1635 | 44,318,752.00 |
| 04 Apr 2024 | 0.1446 | 0.0025 | 1.76% | 0.1361 | 0.1497 | 22,984,524.00 |
| 03 Apr 2024 | 0.1421 | -0.012 | -7.79% | 0.1358 | 0.1541 | 30,417,729.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
