We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAGBP | Crypto | 91,418,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002993 | -3.38% | 0.085462 | 0.084968 | 0.085956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090158 | 0.084485 | 0.088455 | 0.088455 | 0.055369 - 0.215944 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:22:09 | 60.00 | 0.085596 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,237.78 | 222,670.73 | ALPHA | ALPHAEUR | ALPHAUSD | ALPHABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.08843 | -0.00169 | -1.88% | 0.086116 | 0.105099 | 462,524.00 |
29 Apr 2024 | 0.09012 | -0.002598 | -2.80% | 0.089074 | 0.094894 | 503,400.00 |
28 Apr 2024 | 0.092718 | -0.000706 | -0.76% | 0.090598 | 0.094462 | 301,944.00 |
27 Apr 2024 | 0.093424 | -0.002965 | -3.08% | 0.09227 | 0.096521 | 199,198.00 |
26 Apr 2024 | 0.096389 | -0.00007 | -0.07% | 0.091409 | 0.09813 | 589,878.00 |
25 Apr 2024 | 0.096459 | -0.004322 | -4.29% | 0.093987 | 0.106093 | 570,514.00 |
24 Apr 2024 | 0.100781 | 0.000021 | 0.02% | 0.096621 | 0.102226 | 459,797.00 |
23 Apr 2024 | 0.10076 | 0.001515 | 1.53% | 0.091215 | 0.109145 | 1,112,799.00 |
22 Apr 2024 | 0.099245 | -0.002648 | -2.60% | 0.096971 | 0.10263 | 577,598.00 |
21 Apr 2024 | 0.101893 | 0.006564 | 6.89% | 0.093671 | 0.102025 | 333,925.00 |
20 Apr 2024 | 0.095328 | 0.002854 | 3.09% | 0.084861 | 0.098413 | 294,241.00 |
19 Apr 2024 | 0.092474 | 0.002786 | 3.11% | 0.086961 | 0.093782 | 347,716.00 |
18 Apr 2024 | 0.089688 | -0.002092 | -2.28% | 0.086108 | 0.09295 | 455,174.00 |
17 Apr 2024 | 0.091781 | 0.000583 | 0.64% | 0.087037 | 0.093113 | 729,689.00 |
16 Apr 2024 | 0.091197 | -0.008259 | -8.30% | 0.088056 | 0.102278 | 296,298.00 |
15 Apr 2024 | 0.099457 | 0.003472 | 3.62% | 0.091215 | 0.102174 | 1,235,347.00 |
14 Apr 2024 | 0.095985 | -0.016718 | -14.83% | 0.085399 | 0.113884 | 1,357,751.00 |
13 Apr 2024 | 0.112703 | -0.023487 | -17.25% | 0.107928 | 0.139595 | 1,041,559.00 |
12 Apr 2024 | 0.13619 | -0.01056 | -7.20% | 0.135785 | 0.150961 | 738,779.00 |
11 Apr 2024 | 0.146751 | 0.006573 | 4.69% | 0.128613 | 0.14873 | 1,781,005.00 |
10 Apr 2024 | 0.140178 | 0.001769 | 1.28% | 0.135739 | 0.147457 | 1,091,068.00 |
09 Apr 2024 | 0.138409 | 0.001092 | 0.80% | 0.109748 | 0.14065 | 461,648.00 |
08 Apr 2024 | 0.137317 | 0.004257 | 3.20% | 0.131519 | 0.160817 | 3,430,867.00 |
07 Apr 2024 | 0.13306 | 0.01296 | 10.79% | 0.119762 | 0.135555 | 866,327.00 |
06 Apr 2024 | 0.1201 | -0.0022 | -1.80% | 0.111997 | 0.125159 | 356,964.00 |
05 Apr 2024 | 0.1223 | 0.007809 | 6.82% | 0.109748 | 0.128566 | 524,505.00 |
04 Apr 2024 | 0.114491 | 0.000935 | 0.82% | 0.108562 | 0.202083 | 292,412.00 |
03 Apr 2024 | 0.113556 | -0.009356 | -7.61% | 0.108581 | 0.122076 | 477,815.00 |
02 Apr 2024 | 0.122912 | -0.005324 | -4.15% | 0.118402 | 0.1362 | 323,944.00 |
01 Apr 2024 | 0.128236 | 0.002757 | 2.20% | 0.125592 | 0.129719 | 177,240.00 |
30 Mar 2024 | 0.125479 | -0.003989 | -3.08% | 0.124841 | 0.132309 | 635,737.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions