![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAEUR | Crypto | 60,319,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002873 | -4.41% | 0.06228 | 0.06228 | 0.06588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06583 | 0.06228 | 0.063093 | 0.065153 | 0.053076 - 0.252800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 09:42:01 | 96.75 | 0.06228 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.065153 | 0.00206 | 3.27% | 0.063093 | 0.065958 | 56,330.00 |
26 Jul 2024 | 0.063093 | -0.00057 | -0.90% | 0.059956 | 0.063663 | 137,978.00 |
25 Jul 2024 | 0.063663 | -0.002337 | -3.54% | 0.063663 | 0.073676 | 181,032.00 |
24 Jul 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.073676 | 3,971.00 |
23 Jul 2024 | 0.069 | -0.004676 | -6.35% | 0.069 | 0.07447 | 108,438.00 |
22 Jul 2024 | 0.073676 | 0.003107 | 4.40% | 0.06992 | 0.07376 | 105,734.00 |
21 Jul 2024 | 0.070569 | 0.003159 | 4.69% | 0.066292 | 0.071457 | 106,222.00 |
20 Jul 2024 | 0.06741 | 0.001118 | 1.69% | 0.065966 | 0.069 | 2,244.00 |
19 Jul 2024 | 0.066292 | -0.003708 | -5.30% | 0.065253 | 0.070 | 171,010.00 |
18 Jul 2024 | 0.070 | 0.00015 | 0.21% | 0.06628 | 0.070474 | 46,329.00 |
17 Jul 2024 | 0.06985 | 0.003679 | 5.56% | 0.0657 | 0.06998 | 2,905.00 |
16 Jul 2024 | 0.066171 | -0.000329 | -0.49% | 0.065768 | 0.066428 | 88,990.00 |
15 Jul 2024 | 0.0665 | 0.00374 | 5.96% | 0.061702 | 0.0665 | 50,099.00 |
14 Jul 2024 | 0.06276 | 0.000602 | 0.97% | 0.061702 | 0.06576 | 17,786.00 |
13 Jul 2024 | 0.062158 | 0.000758 | 1.23% | 0.060231 | 0.062158 | 122,417.00 |
12 Jul 2024 | 0.0614 | -0.000557 | -0.90% | 0.06117 | 0.06574 | 70,492.00 |
11 Jul 2024 | 0.061957 | 0.000091 | 0.15% | 0.061626 | 0.06506 | 216,921.00 |
10 Jul 2024 | 0.061866 | 0.001366 | 2.26% | 0.059749 | 0.062024 | 60,328.00 |
09 Jul 2024 | 0.0605 | 0.001455 | 2.46% | 0.05528 | 0.06538 | 40,950.00 |
08 Jul 2024 | 0.059045 | -0.002136 | -3.49% | 0.059045 | 0.066 | 90,332.00 |
07 Jul 2024 | 0.061181 | -0.008809 | -12.59% | 0.056567 | 0.070 | 122,605.00 |
06 Jul 2024 | 0.06999 | 0.008372 | 13.59% | 0.053076 | 0.0733 | 293,940.00 |
05 Jul 2024 | 0.061618 | -0.009817 | -13.74% | 0.061384 | 0.079 | 429,986.00 |
04 Jul 2024 | 0.071435 | -0.007565 | -9.58% | 0.07108 | 0.079 | 19,933.00 |
03 Jul 2024 | 0.079 | 0.004171 | 5.57% | 0.07505 | 0.079 | 3,500.00 |
02 Jul 2024 | 0.074829 | -0.001517 | -1.99% | 0.07431 | 0.076947 | 40,866.00 |
01 Jul 2024 | 0.076346 | 0.00588 | 8.34% | 0.070186 | 0.076843 | 147,329.00 |
30 Jun 2024 | 0.070466 | -0.003691 | -4.98% | 0.070466 | 0.08004 | 233,201.00 |
29 Jun 2024 | 0.074157 | -0.00211 | -2.77% | 0.07386 | 0.081956 | 3,083,116.00 |
28 Jun 2024 | 0.076267 | 0.002039 | 2.75% | 0.073539 | 0.078194 | 126,636.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions