We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | Crypto | 86,266,620 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.86% | 0.000035 | 0.000035 | 0.000035 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000034 | 0.000035 | 0.000035 | 0.000034 - 0.000196 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:37:03 | 149.89 | 0.000035 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000035 | 0.00000040 | 1.16% | 0.000034 | 0.000035 | 76,848.00 |
| 30 Apr 2024 | 0.000035 | 0.00000020 | 0.58% | 0.000034 | 0.000035 | 113,143.00 |
| 29 Apr 2024 | 0.000034 | -0.00000100 | -2.79% | 0.000034 | 0.000037 | 56,481.00 |
| 28 Apr 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000036 | 0.000038 | 67,138.00 |
| 27 Apr 2024 | 0.000037 | -0.00000090 | -2.36% | 0.000037 | 0.000038 | 70,437.00 |
| 26 Apr 2024 | 0.000038 | 0.00000020 | 0.53% | 0.000037 | 0.000038 | 68,382.00 |
| 25 Apr 2024 | 0.000038 | -0.00000090 | -2.32% | 0.000038 | 0.00004 | 59,886.00 |
| 24 Apr 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000038 | 0.000039 | 87,176.00 |
| 23 Apr 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000038 | 0.000042 | 99,645.00 |
| 22 Apr 2024 | 0.000039 | -0.00000090 | -2.26% | 0.000038 | 0.00004 | 60,414.00 |
| 21 Apr 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.00004 | 75,126.00 |
| 20 Apr 2024 | 0.000038 | 0.00000060 | 1.60% | 0.000037 | 0.000039 | 72,145.00 |
| 19 Apr 2024 | 0.000038 | 0.00000010 | 0.27% | 0.000037 | 0.000038 | 68,740.00 |
| 18 Apr 2024 | 0.000037 | 0.00000040 | 1.08% | 0.000036 | 0.000038 | 65,054.00 |
| 17 Apr 2024 | 0.000037 | 0.00000050 | 1.37% | 0.000036 | 0.000037 | 70,364.00 |
| 16 Apr 2024 | 0.000037 | -0.00000300 | -7.67% | 0.000036 | 0.000039 | 126,845.00 |
| 15 Apr 2024 | 0.000039 | 0.00000020 | 0.51% | 0.000038 | 0.000041 | 58,672.00 |
| 14 Apr 2024 | 0.000039 | -0.00000400 | -9.24% | 0.000035 | 0.000043 | 65,567.00 |
| 13 Apr 2024 | 0.000043 | -0.00000500 | -10.29% | 0.000042 | 0.00005 | 70,681.00 |
| 12 Apr 2024 | 0.000049 | -0.00000300 | -5.83% | 0.000049 | 0.000054 | 42,319.00 |
| 11 Apr 2024 | 0.000052 | 0.00000100 | 1.99% | 0.000047 | 0.000053 | 145,294.00 |
| 10 Apr 2024 | 0.00005 | 0.00000300 | 6.34% | 0.000047 | 0.000053 | 66,616.00 |
| 09 Apr 2024 | 0.000047 | -0.00000300 | -5.95% | 0.000047 | 0.000051 | 76,132.00 |
| 08 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00006 | 64,804.00 |
| 07 Apr 2024 | 0.00005 | 0.00000500 | 10.89% | 0.000046 | 0.000051 | 50,402.00 |
| 06 Apr 2024 | 0.000046 | -0.00000070 | -1.50% | 0.000044 | 0.000048 | 46,975.00 |
| 05 Apr 2024 | 0.000047 | 0.00000300 | 6.88% | 0.000043 | 0.000048 | 58,765.00 |
| 04 Apr 2024 | 0.000044 | 0.00000010 | 0.23% | 0.000043 | 0.000045 | 51,442.00 |
| 03 Apr 2024 | 0.000044 | -0.00000030 | -0.68% | 0.000041 | 0.000044 | 47,715.00 |
| 02 Apr 2024 | 0.000044 | -0.00000070 | -1.57% | 0.000043 | 0.000046 | 94,968.00 |
| 01 Apr 2024 | 0.000045 | -0.00000100 | -2.19% | 0.000044 | 0.000196 | 44,886.00 |
| 30 Mar 2024 | 0.000046 | -0.00000078 | -1.68% | 0.000045 | 0.000047 | 48,961.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
