We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHABTC | Crypto | 87,738,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.55% | 0.00000181 | 0.00000180 | 0.00000181 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000182 | 0.00000179 | 0.00000182 | 0.00000182 | 0.00000161 - 0.00000713 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:45:31 | 59.00 | 0.00000181 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.09502721 | 52,642.48 | ALPHA | ALPHAEUR | ALPHAGBP | ALPHAUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000169 | 0.00000183 | 282,307.00 |
01 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000168 | 0.00000176 | 611,907.00 |
30 Apr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000172 | 0.00000198 | 462,524.00 |
29 Apr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000174 | 0.00000186 | 504,817.00 |
28 Apr 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000178 | 0.00000187 | 301,944.00 |
27 Apr 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000181 | 0.00000187 | 199,198.00 |
26 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000180 | 0.00000190 | 589,942.00 |
25 Apr 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000183 | 0.00000198 | 570,514.00 |
24 Apr 2024 | 0.00000189 | 0.00000003 | 1.61% | 0.00000180 | 0.00000190 | 459,797.00 |
23 Apr 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000182 | 0.00000204 | 1,112,799.00 |
22 Apr 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000184 | 0.00000195 | 577,598.00 |
21 Apr 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000182 | 0.00000194 | 335,302.00 |
20 Apr 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000175 | 0.00000189 | 294,241.00 |
19 Apr 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000178 | 0.00000185 | 347,716.00 |
18 Apr 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000174 | 0.00000187 | 466,417.00 |
17 Apr 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000174 | 0.00000183 | 729,689.00 |
16 Apr 2024 | 0.00000178 | -0.00000010 | -5.32% | 0.00000172 | 0.00000191 | 296,734.00 |
15 Apr 2024 | 0.00000188 | 0.00000006 | 3.30% | 0.00000176 | 0.00000193 | 1,235,347.00 |
14 Apr 2024 | 0.00000182 | -0.00000027 | -12.92% | 0.00000161 | 0.00000211 | 1,357,751.00 |
13 Apr 2024 | 0.00000209 | -0.00000034 | -13.99% | 0.00000185 | 0.00000247 | 1,042,249.00 |
12 Apr 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000242 | 0.00000269 | 739,025.00 |
11 Apr 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000236 | 0.00000270 | 1,781,005.00 |
10 Apr 2024 | 0.00000257 | 0.00000012 | 4.90% | 0.00000244 | 0.00000271 | 1,091,068.00 |
09 Apr 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000239 | 0.00000252 | 461,648.00 |
08 Apr 2024 | 0.00000252 | 0.00000007 | 2.86% | 0.00000242 | 0.00000296 | 3,432,609.00 |
07 Apr 2024 | 0.00000245 | 0.00000021 | 9.38% | 0.00000223 | 0.00000253 | 866,327.00 |
06 Apr 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000213 | 0.00000231 | 356,964.00 |
05 Apr 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000211 | 0.00000237 | 524,505.00 |
04 Apr 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000211 | 0.00000388 | 292,412.00 |
03 Apr 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000208 | 0.00000221 | 477,995.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions