We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artificial Liquid Intelligence Token | ALIETH | Crypto | 65,860,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000637 | -98.00% | 0.00000013 | 0.00000014 | 0.00000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000650 | 0.00000013 | 0.00000650 | 0.00000650 | 0.00000013 - 0.000021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:30:23 | 0.003328 | 0.00000650 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000650 | 0.00000028 | 4.50% | 0.00000013 | 0.00000659 | 14.00 |
01 May 2024 | 0.00000622 | 0.00000040 | 6.87% | 0.00000013 | 0.00000691 | 17.00 |
30 Apr 2024 | 0.00000582 | -0.00000059 | -9.20% | 0.00000561 | 0.00000640 | 33.00 |
29 Apr 2024 | 0.00000641 | 0.00000031 | 5.08% | 0.00000013 | 0.00000641 | 5.00 |
28 Apr 2024 | 0.00000610 | -0.00000027 | -4.24% | 0.00000013 | 0.00000644 | 4.00 |
27 Apr 2024 | 0.00000637 | -0.00000008 | -1.24% | 0.00000013 | 0.00000650 | 3.00 |
26 Apr 2024 | 0.00000645 | -0.00000011 | -1.68% | 0.00000013 | 0.00000662 | 7.00 |
25 Apr 2024 | 0.00000656 | 0.00000008 | 1.23% | 0.00000013 | 0.00000725 | 13.00 |
24 Apr 2024 | 0.00000648 | -0.00000063 | -8.86% | 0.00000638 | 0.00000725 | 14.00 |
23 Apr 2024 | 0.00000711 | 0.00000002 | 0.28% | 0.00000696 | 0.00000750 | 19.00 |
22 Apr 2024 | 0.00000709 | 0.00000022 | 3.20% | 0.00000013 | 0.00000744 | 12.00 |
21 Apr 2024 | 0.00000687 | 0.00000019 | 2.84% | 0.00000661 | 0.00000706 | 7.00 |
20 Apr 2024 | 0.00000668 | -0.00000010 | -1.47% | 0.00000013 | 0.00000708 | 11.00 |
19 Apr 2024 | 0.00000678 | 0.00000006 | 0.89% | 0.00000013 | 0.00000692 | 7.00 |
18 Apr 2024 | 0.00000672 | 0.00000035 | 5.49% | 0.00000013 | 0.00000704 | 9.00 |
17 Apr 2024 | 0.00000637 | 0.00000016 | 2.58% | 0.00000013 | 0.00000644 | 4.00 |
16 Apr 2024 | 0.00000621 | -0.00000017 | -2.66% | 0.00000615 | 0.00000717 | 20.00 |
15 Apr 2024 | 0.00000638 | 0.00000031 | 5.11% | 0.00000013 | 0.00000641 | 8.00 |
14 Apr 2024 | 0.00000607 | -0.00000008 | -1.30% | 0.00000013 | 0.000011 | 15.00 |
13 Apr 2024 | 0.00000615 | 0.00000004 | 0.65% | 0.00000013 | 0.00000624 | 9.00 |
12 Apr 2024 | 0.00000611 | -0.00000045 | -6.86% | 0.00000013 | 0.00000669 | 20.00 |
11 Apr 2024 | 0.00000656 | -0.00000023 | -3.39% | 0.00000013 | 0.00000689 | 10.00 |
10 Apr 2024 | 0.00000679 | 0.00000052 | 8.29% | 0.00000013 | 0.00000708 | 11.00 |
09 Apr 2024 | 0.00000627 | -0.00000100 | -13.57% | 0.00000627 | 0.00000796 | 19.00 |
08 Apr 2024 | 0.00000737 | -0.00000020 | -2.64% | 0.00000013 | 0.00000777 | 12.00 |
07 Apr 2024 | 0.00000757 | 0.00000004 | 0.53% | 0.00000013 | 0.00000784 | 19.00 |
06 Apr 2024 | 0.00000753 | -0.00000023 | -2.96% | 0.00000013 | 0.00000796 | 21.00 |
05 Apr 2024 | 0.00000776 | 0.00000005 | 0.65% | 0.00000013 | 0.00000917 | 8.00 |
04 Apr 2024 | 0.00000771 | -0.00000017 | -2.16% | 0.00000737 | 0.00000782 | 19.00 |
03 Apr 2024 | 0.00000788 | 0.00000044 | 5.91% | 0.00000013 | 0.00000874 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions