We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 109,375,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.25 | 1.25 | 1.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.24 | 1.25 | 1.25 | 0.636000 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:13:57 | 11.53 | 1.26 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
70,579.07 | 56,405.65 | ALICE | ALICEEUR | ALICEGBP | ALICEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1.25 | 0.020 | 1.63% | 1.19 | 1.28 | 1,398,525.00 |
05 May 2024 | 1.23 | -0.020 | -1.60% | 1.22 | 1.27 | 1,331,390.00 |
04 May 2024 | 1.25 | 0.040 | 3.31% | 1.17 | 1.27 | 1,451,456.00 |
03 May 2024 | 1.21 | 0.030 | 2.54% | 1.14 | 1.22 | 1,442,630.00 |
02 May 2024 | 1.18 | -0.030 | -2.48% | 1.08 | 1.22 | 3,212,203.00 |
01 May 2024 | 1.21 | -0.080 | -6.20% | 1.16 | 1.31 | 2,255,201.00 |
30 Apr 2024 | 1.29 | 0.010 | 0.78% | 1.23 | 1.31 | 1,855,239.00 |
29 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.27 | 1.35 | 1,602,567.00 |
28 Apr 2024 | 1.29 | 0.020 | 1.57% | 1.20 | 1.30 | 1,104,666.00 |
27 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.25 | 1.32 | 1,088,182.00 |
26 Apr 2024 | 1.30 | 0.010 | 0.78% | 1.24 | 1.32 | 2,153,162.00 |
25 Apr 2024 | 1.29 | -0.080 | -5.84% | 1.27 | 1.42 | 2,483,886.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.72% | 1.34 | 1.41 | 1,727,826.00 |
23 Apr 2024 | 1.38 | 0.020 | 1.47% | 1.35 | 1.41 | 2,507,795.00 |
22 Apr 2024 | 1.36 | -0.050 | -3.55% | 1.33 | 1.41 | 1,520,825.00 |
21 Apr 2024 | 1.41 | 0.140 | 11.02% | 1.25 | 1.41 | 1,582,399.00 |
20 Apr 2024 | 1.27 | 0.020 | 1.60% | 1.14 | 1.31 | 2,400,567.00 |
19 Apr 2024 | 1.25 | 0.060 | 5.04% | 1.15 | 1.26 | 1,842,901.00 |
18 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.12 | 1.23 | 2,903,516.00 |
17 Apr 2024 | 1.22 | 0.040 | 3.39% | 1.13 | 1.23 | 2,753,986.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.35% | 1.14 | 1.32 | 5,412,387.00 |
15 Apr 2024 | 1.26 | 0.100 | 8.62% | 1.09 | 1.29 | 3,824,584.00 |
14 Apr 2024 | 1.16 | -0.260 | -18.31% | 1.00 | 1.43 | 8,304,642.00 |
13 Apr 2024 | 1.42 | -0.370 | -20.67% | 1.25 | 1.84 | 4,850,511.00 |
12 Apr 2024 | 1.79 | 0.00 | 0.00% | 1.76 | 1.88 | 1,355,834.00 |
11 Apr 2024 | 1.79 | -0.060 | -3.24% | 1.70 | 1.87 | 1,803,987.00 |
10 Apr 2024 | 1.85 | -0.060 | -3.14% | 1.83 | 1.95 | 1,653,253.00 |
09 Apr 2024 | 1.91 | 0.080 | 4.37% | 1.78 | 1.96 | 2,340,290.00 |
08 Apr 2024 | 1.83 | 0.050 | 2.81% | 1.76 | 1.85 | 1,611,748.00 |
07 Apr 2024 | 1.78 | 0.030 | 1.71% | 1.72 | 1.78 | 1,151,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions