We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 105,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.20 | 1.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.17 | 1.20 | 1.20 | 0.636000 - 2.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:54:44 | 8.29 | 1.20 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.20 | -0.090 | -6.98% | 1.16 | 1.30 | 52,057.00 |
30 Apr 2024 | 1.29 | 0.010 | 0.78% | 1.23 | 1.41 | 31,055.00 |
29 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.27 | 1.35 | 34,185.00 |
28 Apr 2024 | 1.29 | 0.030 | 2.38% | 1.22 | 1.29 | 27,709.00 |
27 Apr 2024 | 1.26 | -0.040 | -3.08% | 1.25 | 1.30 | 12,160.00 |
26 Apr 2024 | 1.30 | -0.070 | -5.11% | 1.24 | 1.34 | 32,239.00 |
25 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.28 | 1.41 | 22,574.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.72% | 1.34 | 1.40 | 16,153.00 |
23 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.14 | 1.40 | 18,741.00 |
22 Apr 2024 | 1.38 | -0.020 | -1.43% | 1.34 | 1.41 | 25,377.00 |
21 Apr 2024 | 1.40 | 0.120 | 9.37% | 1.27 | 1.41 | 45,466.00 |
20 Apr 2024 | 1.28 | 0.030 | 2.40% | 1.14 | 1.31 | 29,386.00 |
19 Apr 2024 | 1.25 | 0.060 | 5.04% | 1.16 | 1.28 | 29,253.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.65% | 1.13 | 1.22 | 26,252.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.54% | 1.14 | 1.24 | 53,858.00 |
16 Apr 2024 | 1.18 | -0.090 | -7.09% | 1.15 | 1.31 | 98,213.00 |
15 Apr 2024 | 1.27 | 0.070 | 5.83% | 1.09 | 1.27 | 111,784.00 |
14 Apr 2024 | 1.20 | -0.210 | -14.89% | 1.01 | 1.59 | 265,676.00 |
13 Apr 2024 | 1.41 | -0.370 | -20.79% | 1.28 | 1.82 | 176,867.00 |
12 Apr 2024 | 1.78 | -0.020 | -1.11% | 1.77 | 1.86 | 33,110.00 |
11 Apr 2024 | 1.80 | -0.040 | -2.17% | 1.71 | 1.86 | 50,486.00 |
10 Apr 2024 | 1.84 | -0.080 | -4.17% | 1.83 | 1.93 | 40,130.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.49% | 1.79 | 1.94 | 39,384.00 |
08 Apr 2024 | 1.82 | 0.050 | 2.82% | 1.76 | 1.84 | 32,492.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.72% | 1.72 | 1.78 | 28,649.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.25% | 1.67 | 1.78 | 39,154.00 |
05 Apr 2024 | 1.78 | 0.050 | 2.89% | 1.69 | 1.82 | 22,051.00 |
04 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.66 | 1.78 | 22,152.00 |
03 Apr 2024 | 1.73 | -0.150 | -7.98% | 1.68 | 1.88 | 73,064.00 |
02 Apr 2024 | 1.88 | -0.060 | -3.09% | 1.82 | 2.06 | 78,170.00 |
01 Apr 2024 | 1.94 | 0.080 | 4.30% | 1.86 | 1.97 | 21,383.00 |
30 Mar 2024 | 1.86 | -0.080 | -4.12% | 1.85 | 1.98 | 26,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions