We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEKRW | Crypto | 114,625,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 41.00 | 2.22% | 1,889.00 | 1,881.00 | 1,887.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,933.00 | 1,848.00 | 1,848.00 | 1,848.00 | 855.00 - 3,365.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:38:34 | 74.69 | 1,889.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,582,609.47 | 2,429.42 | ALICE | ALICEEUR | ALICEGBP | ALICEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 1,828.00 | -11.00 | -0.60% | 1,759.00 | 1,852.00 | 3,091.00 |
| 27 Apr 2024 | 1,839.00 | -40.00 | -2.13% | 1,800.00 | 1,882.00 | 4,350.00 |
| 26 Apr 2024 | 1,879.00 | 3.00 | 0.16% | 1,798.00 | 1,893.00 | 7,478.00 |
| 25 Apr 2024 | 1,876.00 | -92.00 | -4.67% | 1,853.00 | 2,030.00 | 7,067.00 |
| 24 Apr 2024 | 1,968.00 | -32.00 | -1.60% | 1,938.00 | 2,047.00 | 10,630.00 |
| 23 Apr 2024 | 2,000.00 | -5.00 | -0.25% | 1,818.00 | 2,048.00 | 11,544.00 |
| 22 Apr 2024 | 2,005.00 | -26.00 | -1.28% | 1,956.00 | 2,056.00 | 7,869.00 |
| 21 Apr 2024 | 2,031.00 | 169.00 | 9.08% | 1,844.00 | 2,044.00 | 11,843.00 |
| 20 Apr 2024 | 1,862.00 | 33.00 | 1.80% | 1,692.00 | 1,910.00 | 19,371.00 |
| 19 Apr 2024 | 1,829.00 | 66.00 | 3.74% | 1,711.00 | 1,842.00 | 16,573.00 |
| 18 Apr 2024 | 1,763.00 | -51.00 | -2.81% | 1,692.00 | 1,813.00 | 6,918.00 |
| 17 Apr 2024 | 1,814.00 | 14.00 | 0.78% | 1,714.00 | 1,841.00 | 16,636.00 |
| 16 Apr 2024 | 1,800.00 | -112.00 | -5.86% | 1,740.00 | 1,977.00 | 21,695.00 |
| 15 Apr 2024 | 1,912.00 | 157.00 | 8.95% | 1,679.00 | 1,919.00 | 23,733.00 |
| 14 Apr 2024 | 1,755.00 | -343.00 | -16.35% | 1,579.00 | 2,102.00 | 31,172.00 |
| 13 Apr 2024 | 2,098.00 | -439.00 | -17.30% | 2,027.00 | 2,596.00 | 16,264.00 |
| 12 Apr 2024 | 2,537.00 | -56.00 | -2.16% | 2,533.00 | 2,654.00 | 10,108.00 |
| 11 Apr 2024 | 2,593.00 | -62.00 | -2.34% | 2,475.00 | 2,682.00 | 9,997.00 |
| 10 Apr 2024 | 2,655.00 | -65.00 | -2.39% | 2,642.00 | 2,752.00 | 14,896.00 |
| 09 Apr 2024 | 2,720.00 | 110.00 | 4.21% | 2,556.00 | 2,760.00 | 15,910.00 |
| 08 Apr 2024 | 2,610.00 | 49.00 | 1.91% | 2,537.00 | 2,640.00 | 10,302.00 |
| 07 Apr 2024 | 2,561.00 | 52.00 | 2.07% | 2,498.00 | 2,561.00 | 5,865.00 |
| 06 Apr 2024 | 2,509.00 | -68.00 | -2.64% | 2,438.00 | 2,589.00 | 11,994.00 |
| 05 Apr 2024 | 2,577.00 | 44.00 | 1.74% | 2,469.00 | 2,636.00 | 13,444.00 |
| 04 Apr 2024 | 2,533.00 | -8.00 | -0.31% | 2,447.00 | 2,582.00 | 12,142.00 |
| 03 Apr 2024 | 2,541.00 | -166.00 | -6.13% | 2,443.00 | 2,691.00 | 16,555.00 |
| 02 Apr 2024 | 2,707.00 | -72.00 | -2.59% | 2,630.00 | 2,924.00 | 20,305.00 |
| 01 Apr 2024 | 2,779.00 | 114.00 | 4.28% | 2,656.00 | 2,791.00 | 12,127.00 |
| 30 Mar 2024 | 2,665.00 | -112.00 | -4.03% | 2,650.00 | 2,797.00 | 15,579.00 |
| 29 Mar 2024 | 2,777.00 | 23.00 | 0.84% | 2,688.00 | 2,811.00 | 9,962.00 |
| 28 Mar 2024 | 2,754.00 | -26.00 | -0.94% | 2,703.00 | 2,808.00 | 22,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ALICE [My Neighbor Alice] (ALICEKRW).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEKRW) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
