We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 112,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016833 | 1.66% | 1.03 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.02 | 1.02 | 1.02 | 0.518881 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:15:32 | 15.91 | 1.03 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.02 | 0.00 | 0.45% | 0.970046 | 1.03 | 9,614.00 |
27 Apr 2024 | 1.01 | -0.020 | -2.19% | 1.00 | 1.04 | 16,011.00 |
26 Apr 2024 | 1.04 | 0.00 | 0.13% | 0.991198 | 1.05 | 22,446.00 |
25 Apr 2024 | 1.03 | -0.070 | -6.03% | 1.02 | 1.14 | 26,918.00 |
24 Apr 2024 | 1.10 | -0.020 | -1.42% | 1.09 | 1.13 | 12,698.00 |
23 Apr 2024 | 1.12 | 0.010 | 1.30% | 0.898425 | 1.15 | 17,349.00 |
22 Apr 2024 | 1.10 | -0.030 | -2.71% | 1.08 | 1.14 | 11,070.00 |
21 Apr 2024 | 1.13 | 0.100 | 9.99% | 1.01 | 1.14 | 15,295.00 |
20 Apr 2024 | 1.03 | 0.030 | 3.17% | 0.920142 | 1.06 | 21,670.00 |
19 Apr 2024 | 0.998822 | 0.046255 | 4.86% | 0.927506 | 1.01 | 24,586.00 |
18 Apr 2024 | 0.952567 | -0.02164 | -2.22% | 0.908932 | 0.982886 | 59,075.00 |
17 Apr 2024 | 0.974208 | 0.025042 | 2.64% | 0.911205 | 0.994465 | 75,605.00 |
16 Apr 2024 | 0.949166 | -0.067091 | -6.60% | 0.898425 | 1.06 | 100,383.00 |
15 Apr 2024 | 1.02 | 0.070 | 6.99% | 0.898425 | 1.03 | 63,937.00 |
14 Apr 2024 | 0.949828 | -0.197795 | -17.24% | 0.853695 | 1.14 | 141,348.00 |
13 Apr 2024 | 1.15 | -0.260 | -18.54% | 1.08 | 1.45 | 134,000.00 |
12 Apr 2024 | 1.41 | -0.020 | -1.67% | 1.40 | 1.49 | 17,269.00 |
11 Apr 2024 | 1.43 | -0.030 | -1.92% | 1.37 | 1.46 | 51,090.00 |
10 Apr 2024 | 1.46 | -0.060 | -3.70% | 1.45 | 1.52 | 28,366.00 |
09 Apr 2024 | 1.52 | 0.080 | 5.83% | 1.34 | 1.52 | 14,083.00 |
08 Apr 2024 | 1.43 | 0.040 | 3.05% | 1.39 | 1.45 | 14,403.00 |
07 Apr 2024 | 1.39 | 0.020 | 1.41% | 1.36 | 1.41 | 10,468.00 |
06 Apr 2024 | 1.37 | -0.030 | -2.45% | 1.32 | 1.41 | 61,812.00 |
05 Apr 2024 | 1.41 | 0.040 | 2.68% | 1.34 | 1.45 | 18,622.00 |
04 Apr 2024 | 1.37 | 0.00 | -0.17% | 1.31 | 1.42 | 32,396.00 |
03 Apr 2024 | 1.37 | -0.120 | -8.05% | 1.33 | 1.49 | 41,077.00 |
02 Apr 2024 | 1.49 | -0.040 | -2.32% | 1.45 | 1.59 | 50,168.00 |
01 Apr 2024 | 1.53 | 0.070 | 4.59% | 1.47 | 1.55 | 20,746.00 |
30 Mar 2024 | 1.46 | -0.080 | -5.14% | 1.46 | 1.56 | 60,369.00 |
29 Mar 2024 | 1.54 | 0.020 | 1.14% | 1.49 | 1.57 | 36,923.00 |
28 Mar 2024 | 1.52 | 0.00 | -0.25% | 1.50 | 1.56 | 34,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions