We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 105,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.59% | 1.13 | 1.12 | 1.12 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.08 | 1.19 | 1.16 | 0.600490 - 2.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:24:06 | 14.19 | 1.13 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,568.49 | 12,788.45 | ALICE | ALICEUSD | ALICEGBP | ALICEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.16 | -0.030 | -2.52% | 1.16 | 1.29 | 1,006.00 |
| 29 Apr 2024 | 1.19 | 0.010 | 0.85% | 1.19 | 1.25 | 6,212.00 |
| 28 Apr 2024 | 1.18 | -0.020 | -1.67% | 1.13 | 1.20 | 5,038.00 |
| 27 Apr 2024 | 1.20 | 0.010 | 0.84% | 1.17 | 1.29 | 3,212.00 |
| 26 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.17 | 1.29 | 1,832.00 |
| 25 Apr 2024 | 1.23 | -0.080 | -6.11% | 1.23 | 1.32 | 16,896.00 |
| 24 Apr 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.31 | 554.00 |
| 23 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.28 | 1.29 | 1,463.00 |
| 22 Apr 2024 | 1.29 | 0.110 | 9.32% | 1.26 | 1.31 | 5,700.00 |
| 21 Apr 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1,215.00 |
| 20 Apr 2024 | 1.17 | 0.050 | 4.46% | 1.09 | 1.22 | 8,190.00 |
| 19 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 239.00 |
| 18 Apr 2024 | 1.13 | -0.020 | -1.74% | 1.07 | 1.15 | 10,574.00 |
| 17 Apr 2024 | 1.15 | 0.040 | 3.60% | 1.08 | 1.16 | 23,470.00 |
| 16 Apr 2024 | 1.11 | -0.080 | -6.72% | 1.09 | 1.24 | 16,218.00 |
| 15 Apr 2024 | 1.19 | 0.080 | 7.21% | 1.05 | 1.21 | 15,954.00 |
| 14 Apr 2024 | 1.11 | -0.230 | -17.16% | 0.96082 | 1.34 | 71,433.00 |
| 13 Apr 2024 | 1.34 | -0.310 | -18.79% | 1.20 | 1.69 | 178,131.00 |
| 12 Apr 2024 | 1.65 | -0.020 | -1.20% | 1.65 | 1.74 | 7,644.00 |
| 11 Apr 2024 | 1.67 | -0.030 | -1.76% | 1.60 | 1.70 | 18,614.00 |
| 10 Apr 2024 | 1.70 | -0.060 | -3.41% | 1.70 | 1.78 | 13,511.00 |
| 09 Apr 2024 | 1.76 | 0.080 | 4.76% | 1.65 | 1.78 | 10,694.00 |
| 08 Apr 2024 | 1.68 | 0.060 | 3.70% | 1.63 | 1.70 | 10,383.00 |
| 07 Apr 2024 | 1.62 | 0.020 | 1.25% | 1.60 | 1.63 | 56.00 |
| 06 Apr 2024 | 1.60 | -0.040 | -2.44% | 1.54 | 1.64 | 8,838.00 |
| 05 Apr 2024 | 1.64 | 0.040 | 2.50% | 1.56 | 1.68 | 1,804.00 |
| 04 Apr 2024 | 1.60 | -0.010 | -0.62% | 1.55 | 1.65 | 10,421.00 |
| 03 Apr 2024 | 1.61 | -0.140 | -8.00% | 1.56 | 1.75 | 51,124.00 |
| 02 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.68 | 1.91 | 26,193.00 |
| 01 Apr 2024 | 1.75 | 0.030 | 1.74% | 1.73 | 1.75 | 85.00 |
| 30 Mar 2024 | 1.72 | -0.070 | -3.91% | 1.72 | 1.82 | 9,485.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ALICE [My Neighbor Alice] (ALICEEUR).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
