We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Crypto | 101,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000170 | -0.43% | 0.000395 | 0.000394 | 0.000396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000401 | 0.000392 | 0.000397 | 0.000397 | 0.000354 - 0.001117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:19:02 | 13.59 | 0.000395 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000397 | -0.00000100 | -0.25% | 0.00037 | 0.000402 | 11,646.00 |
01 May 2024 | 0.000398 | -0.00000500 | -1.24% | 0.000392 | 0.000411 | 11,933.00 |
30 Apr 2024 | 0.000403 | 0.000012 | 3.07% | 0.000389 | 0.000404 | 15,666.00 |
29 Apr 2024 | 0.000391 | -0.00000300 | -0.76% | 0.00039 | 0.000407 | 7,462.00 |
28 Apr 2024 | 0.000394 | -0.00001 | -2.48% | 0.00039 | 0.00041 | 9,985.00 |
27 Apr 2024 | 0.000404 | -0.00000700 | -1.70% | 0.0004 | 0.000413 | 7,338.00 |
26 Apr 2024 | 0.000411 | 0.00000100 | 0.24% | 0.000398 | 0.000417 | 8,004.00 |
25 Apr 2024 | 0.00041 | -0.000015 | -3.53% | 0.000409 | 0.000435 | 7,501.00 |
24 Apr 2024 | 0.000425 | -0.00000500 | -1.16% | 0.00042 | 0.000436 | 6,871.00 |
23 Apr 2024 | 0.00043 | -0.00000400 | -0.92% | 0.000425 | 0.000438 | 13,337.00 |
22 Apr 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000428 | 0.000447 | 6,568.00 |
21 Apr 2024 | 0.000442 | 0.000028 | 6.76% | 0.000413 | 0.000446 | 7,362.00 |
20 Apr 2024 | 0.000414 | 0.00001 | 2.48% | 0.000394 | 0.000422 | 8,087.00 |
19 Apr 2024 | 0.000404 | 0.00000600 | 1.51% | 0.000391 | 0.000407 | 7,361.00 |
18 Apr 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000381 | 0.000403 | 8,577.00 |
17 Apr 2024 | 0.000393 | 0.000011 | 2.88% | 0.000374 | 0.000397 | 6,960.00 |
16 Apr 2024 | 0.000382 | -0.000017 | -4.26% | 0.000375 | 0.000405 | 14,650.00 |
15 Apr 2024 | 0.000399 | 0.000018 | 4.72% | 0.000371 | 0.000402 | 7,762.00 |
14 Apr 2024 | 0.000381 | -0.000053 | -12.20% | 0.000354 | 0.000435 | 16,681.00 |
13 Apr 2024 | 0.000435 | -0.000071 | -14.06% | 0.000404 | 0.000515 | 16,780.00 |
12 Apr 2024 | 0.000505 | -0.00000200 | -0.39% | 0.000501 | 0.000525 | 7,773.00 |
11 Apr 2024 | 0.000507 | -0.00002 | -3.80% | 0.000501 | 0.000533 | 7,966.00 |
10 Apr 2024 | 0.000527 | 0.000012 | 2.33% | 0.000514 | 0.000537 | 6,184.00 |
09 Apr 2024 | 0.000515 | -0.000012 | -2.28% | 0.000514 | 0.000536 | 13,966.00 |
08 Apr 2024 | 0.000527 | -0.00000060 | -0.11% | 0.000525 | 0.000543 | 4,679.00 |
07 Apr 2024 | 0.000528 | 0.00000800 | 1.54% | 0.000519 | 0.000531 | 2,130.00 |
06 Apr 2024 | 0.00052 | -0.000015 | -2.81% | 0.000515 | 0.000536 | 3,372.00 |
05 Apr 2024 | 0.000535 | 0.000018 | 3.48% | 0.000517 | 0.000535 | 2,816.00 |
04 Apr 2024 | 0.000517 | -0.000011 | -2.08% | 0.000513 | 0.000534 | 2,006.00 |
03 Apr 2024 | 0.000528 | -0.00000700 | -1.31% | 0.000508 | 0.000538 | 6,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions