We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 0.80% | 0.00002005 | 0.00001986 | 0.00002000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002005 | 0.00001931 | 0.00001989 | 0.00001989 | 0.00001623 - 0.00005570 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:32:01 | 5.02 | 0.00002001 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.12915386 | 6,521.96 | ALICE | ALICEEUR | ALICEGBP | ALICEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00001989 | -0.00000021 | -1.04% | 0.00001962 | 0.00002018 | 16,167.00 |
26 Apr 2024 | 0.00002010 | 0.00000004 | 0.20% | 0.00001942 | 0.00002033 | 22,447.00 |
25 Apr 2024 | 0.00002006 | -0.00000059 | -2.86% | 0.00001991 | 0.00002124 | 26,918.00 |
24 Apr 2024 | 0.00002065 | 0.00000003 | 0.15% | 0.00002026 | 0.00002086 | 12,701.00 |
23 Apr 2024 | 0.00002062 | -0.00000038 | -1.81% | 0.00002049 | 0.00002155 | 17,349.00 |
22 Apr 2024 | 0.00002100 | -0.00000049 | -2.28% | 0.00002078 | 0.00002155 | 11,070.00 |
21 Apr 2024 | 0.00002149 | 0.00000200 | 10.06% | 0.00001977 | 0.00002161 | 15,309.00 |
20 Apr 2024 | 0.00001989 | 0.00000034 | 1.74% | 0.00001888 | 0.00002025 | 21,670.00 |
19 Apr 2024 | 0.00001955 | 0.00000022 | 1.14% | 0.00001888 | 0.00001967 | 24,586.00 |
18 Apr 2024 | 0.00001933 | 0.00000033 | 1.74% | 0.00001844 | 0.00001973 | 59,075.00 |
17 Apr 2024 | 0.00001900 | 0.00000035 | 1.88% | 0.00001825 | 0.00001931 | 75,605.00 |
16 Apr 2024 | 0.00001865 | -0.00000056 | -2.92% | 0.00001829 | 0.00001983 | 101,523.00 |
15 Apr 2024 | 0.00001921 | 0.00000100 | 5.55% | 0.00001736 | 0.00001939 | 63,937.00 |
14 Apr 2024 | 0.00001801 | -0.00000300 | -14.32% | 0.00001623 | 0.00002118 | 141,348.00 |
13 Apr 2024 | 0.00002095 | -0.00000400 | -15.85% | 0.00001930 | 0.00002736 | 134,025.00 |
12 Apr 2024 | 0.00002524 | -0.00000024 | -0.94% | 0.00002516 | 0.00002630 | 17,269.00 |
11 Apr 2024 | 0.00002548 | -0.00000100 | -3.73% | 0.00002513 | 0.00002684 | 51,090.00 |
10 Apr 2024 | 0.00002678 | -0.00000007 | -0.26% | 0.00002659 | 0.00002735 | 28,366.00 |
09 Apr 2024 | 0.00002685 | 0.00000065 | 2.48% | 0.00002578 | 0.00002700 | 14,083.00 |
08 Apr 2024 | 0.00002620 | 0.00000059 | 2.30% | 0.00002556 | 0.00002657 | 14,568.00 |
07 Apr 2024 | 0.00002561 | 0.00000007 | 0.27% | 0.00002541 | 0.00002596 | 10,468.00 |
06 Apr 2024 | 0.00002554 | -0.00000044 | -1.69% | 0.00002507 | 0.00002615 | 61,886.00 |
05 Apr 2024 | 0.00002598 | -0.00000021 | -0.80% | 0.00002590 | 0.00002681 | 18,622.00 |
04 Apr 2024 | 0.00002619 | -0.00000014 | -0.53% | 0.00002551 | 0.00002676 | 32,396.00 |
03 Apr 2024 | 0.00002633 | -0.00000049 | -1.83% | 0.00002555 | 0.00002686 | 41,080.00 |
02 Apr 2024 | 0.00002682 | -0.00000045 | -1.65% | 0.00002630 | 0.00002900 | 50,168.00 |
01 Apr 2024 | 0.00002727 | 0.00000054 | 2.02% | 0.00002660 | 0.00002772 | 20,746.00 |
30 Mar 2024 | 0.00002673 | -0.00000100 | -3.59% | 0.00002653 | 0.00002803 | 60,373.00 |
29 Mar 2024 | 0.00002782 | 0.00000067 | 2.47% | 0.00002669 | 0.00002834 | 36,923.00 |
28 Mar 2024 | 0.00002715 | -0.00000067 | -2.41% | 0.00002695 | 0.00002797 | 35,035.00 |
27 Mar 2024 | 0.00002782 | -0.00000098 | -3.40% | 0.00002762 | 0.00002892 | 57,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions