Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSD Crypto 1,744,071,223 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0044 1.83% 0.2449 0.2449 0.245
High Price Low Price Open Price Prev. Close 52 Week Range
0.248 0.2425 0.2426 0.2405 0.226600 - 8.00
Exchange Last Trade Size Trade Price Currency
GDAX 03:33:08 50.50 0.2449 USD
Price x Volume Volume Base Symbol Related Pairs
1,873,691.87 7,634,878.07 ALGO ALGOEUR ALGOGBP ALGOBTC

Algorand (ALGOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Nov 20220.2400.0041.69%0.23340.242521,372,023.00
28 Nov 20220.236-0.0038-1.58%0.22660.241731,081,125.00
27 Nov 20220.2398-0.0009-0.37%0.23910.249220,895,839.00
26 Nov 20220.2407-0.0028-1.15%0.2370.247422,166,309.00
25 Nov 20220.24350.00180.74%0.23370.245822,239,406.00
24 Nov 20220.2417-0.0054-2.19%0.23780.26227,096,453.00
23 Nov 20220.24710.00753.13%0.23560.247334,595,061.00
22 Nov 20220.2396-0.0056-2.28%0.2270.248446,978,817.00
21 Nov 20220.2452-0.0105-4.11%0.23770.257265,862,074.00
20 Nov 20220.2557-0.0437-14.60%0.25310.299157,504,457.00
19 Nov 20220.29940.00190.64%0.28790.310962,035,613.00
18 Nov 20220.29750.029911.17%0.26680.298363,321,127.00
17 Nov 20220.2676-0.0082-2.97%0.25720.2799246,111,370.00
16 Nov 20220.2758-0.0071-2.51%0.26390.29962,679,014.00
15 Nov 20220.28290.02228.52%0.25650.291148,959,044.00
14 Nov 20220.26070.00010.04%0.23670.266673,352,058.00
13 Nov 20220.2606-0.0114-4.19%0.25530.277152,168,839.00
12 Nov 20220.272-0.0292-9.69%0.269980.303157,652,429.00
11 Nov 20220.3012-0.0177-5.55%0.28220.328346,727,005.00
10 Nov 20220.31890.053520.16%0.262740.327346,465,853.00
09 Nov 20220.2654-0.0677-20.32%0.25330.337678,816,143.00
08 Nov 20220.3331-0.0835-20.04%0.3000.420102,427,444.00
07 Nov 20220.41660.00932.28%0.39620.44997,631,500.00
06 Nov 20220.4073-0.0176-4.14%0.40250.4488350,653,507.00
05 Nov 20220.42490.0133.16%0.40310.455275,794,907.00
04 Nov 20220.41190.045412.39%0.36560.430570,516,148.00
03 Nov 20220.36650.00441.22%0.35980.384946,105,630.00
02 Nov 20220.36210.00280.78%0.34330.365840,675,397.00
01 Nov 20220.3593-0.0001-0.03%0.3460.370430,349,171.00
31 Oct 20220.35940.00130.36%0.35170.380534,603,903.00
30 Oct 20220.35810.0205.92%0.33550.365728,134,217.00
29 Oct 20220.33810.00461.38%0.33370.34620,491,121.00
Download more Algorand Historical Data
Your Recent History
COIN
ALGOUSD
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:33:10