We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,067,212,637 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.22% | 0.1333 | 0.1331 | 0.1333 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1343 | 0.1324 | 0.1339 | 0.1336 | 0.081290 - 0.298800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:26:58 | 224.40 | 0.1326 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 886,353.17 | 6,664,694.64 | ALGO | ALGOEUR | ALGOGBP | ALGOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.1336 | 0.0007 | 0.53% | 0.1301 | 0.1345 | 19,759,156.00 |
| 28 Nov 2023 | 0.1329 | 0.00112 | 0.85% | 0.12844 | 0.1352 | 11,863,408.00 |
| 27 Nov 2023 | 0.13178 | -0.00432 | -3.17% | 0.1291 | 0.1386 | 10,617,325.00 |
| 26 Nov 2023 | 0.1361 | -0.0034 | -2.44% | 0.1333 | 0.141 | 9,461,179.00 |
| 25 Nov 2023 | 0.1395 | 0.0059 | 4.42% | 0.1327 | 0.142 | 13,803,369.00 |
| 24 Nov 2023 | 0.1336 | 0.00449 | 3.48% | 0.1304 | 0.1353 | 11,060,751.00 |
| 23 Nov 2023 | 0.12911 | -0.00339 | -2.56% | 0.12847 | 0.1344 | 9,033,956.00 |
| 22 Nov 2023 | 0.1325 | 0.0079 | 6.34% | 0.1234 | 0.1349 | 14,321,020.00 |
| 21 Nov 2023 | 0.1246 | -0.01657 | -11.74% | 0.12384 | 0.14298 | 32,724,353.00 |
| 20 Nov 2023 | 0.14117 | -0.00067 | -0.47% | 0.13799 | 0.15074 | 35,768,897.00 |
| 19 Nov 2023 | 0.14184 | 0.00794 | 5.93% | 0.13052 | 0.14259 | 15,687,087.00 |
| 18 Nov 2023 | 0.1339 | -0.0009 | -0.67% | 0.12626 | 0.1361 | 9,011,643.00 |
| 17 Nov 2023 | 0.1348 | -0.0006 | -0.44% | 0.1281 | 0.1399 | 15,885,178.00 |
| 16 Nov 2023 | 0.1354 | -0.0075 | -5.25% | 0.1325 | 0.1472 | 28,445,727.00 |
| 15 Nov 2023 | 0.1429 | 0.01363 | 10.54% | 0.1286 | 0.1454 | 24,702,526.00 |
| 14 Nov 2023 | 0.12927 | -0.00528 | -3.92% | 0.122 | 0.13677 | 24,091,157.00 |
| 13 Nov 2023 | 0.13455 | -0.01115 | -7.65% | 0.1322 | 0.14789 | 34,893,577.00 |
| 12 Nov 2023 | 0.1457 | 0.01259 | 9.46% | 0.12807 | 0.1484 | 46,295,367.00 |
| 11 Nov 2023 | 0.13311 | 0.00486 | 3.79% | 0.1246 | 0.13687 | 38,033,314.00 |
| 10 Nov 2023 | 0.12825 | 0.00435 | 3.51% | 0.1198 | 0.12868 | 22,400,405.00 |
| 09 Nov 2023 | 0.1239 | -0.0038 | -2.98% | 0.1083 | 0.1319 | 43,498,972.00 |
| 08 Nov 2023 | 0.1277 | 0.004 | 3.23% | 0.1226 | 0.1281 | 11,746,981.00 |
| 07 Nov 2023 | 0.1237 | -0.0053 | -4.11% | 0.1183 | 0.1299 | 24,370,790.00 |
| 06 Nov 2023 | 0.129 | 0.0077 | 6.35% | 0.1189 | 0.130 | 41,971,734.00 |
| 05 Nov 2023 | 0.1213 | 0.00633 | 5.51% | 0.1144 | 0.1234 | 31,165,541.00 |
| 04 Nov 2023 | 0.11497 | 0.00307 | 2.74% | 0.110 | 0.1158 | 12,195,764.00 |
| 03 Nov 2023 | 0.1119 | 0.00061 | 0.55% | 0.1071 | 0.1135 | 15,799,870.00 |
| 02 Nov 2023 | 0.11129 | -0.00281 | -2.46% | 0.1084 | 0.1155 | 23,897,507.00 |
| 01 Nov 2023 | 0.1141 | 0.0047 | 4.30% | 0.1067 | 0.1158 | 18,701,124.00 |
| 31 Oct 2023 | 0.1094 | -0.0028 | -2.50% | 0.10562 | 0.114 | 17,496,323.00 |
| 30 Oct 2023 | 0.1122 | 0.006 | 5.65% | 0.105 | 0.1125 | 18,756,138.00 |
| 29 Oct 2023 | 0.1062 | 0.0044 | 4.32% | 0.1002 | 0.1072 | 13,342,412.00 |
| 28 Oct 2023 | 0.1018 | 0.0026 | 2.62% | 0.0991 | 0.10363 | 6,298,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
