We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOETH | Crypto | 1,434,020,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -0.26% | 0.000061 | 0.00006 | 0.000062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.00006 | 0.000061 | 0.000061 | 0.000015 - 0.000112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:13:57 | 49.30 | 0.000061 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000061 | 0.00000200 | 3.37% | 0.000058 | 0.000062 | 243,660.00 |
01 May 2024 | 0.000059 | -0.00000019 | -0.32% | 0.000052 | 0.00006 | 253,770.00 |
30 Apr 2024 | 0.000059 | 0.00000032 | 0.54% | 0.000058 | 0.00006 | 135,485.00 |
29 Apr 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000059 | 0.000061 | 99,973.00 |
28 Apr 2024 | 0.000061 | -0.00000300 | -4.71% | 0.000061 | 0.000065 | 281,828.00 |
27 Apr 2024 | 0.000064 | 0.00000031 | 0.49% | 0.000061 | 0.000068 | 546,444.00 |
26 Apr 2024 | 0.000063 | -0.00000400 | -5.92% | 0.000063 | 0.000067 | 364,444.00 |
25 Apr 2024 | 0.000068 | 0.00000700 | 11.62% | 0.00006 | 0.000081 | 2,409,093.00 |
24 Apr 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000059 | 0.000062 | 203,352.00 |
23 Apr 2024 | 0.000061 | 0.00000200 | 3.36% | 0.000059 | 0.000062 | 139,051.00 |
22 Apr 2024 | 0.00006 | -0.00000100 | -1.65% | 0.000059 | 0.000061 | 151,015.00 |
21 Apr 2024 | 0.000061 | 0.00000300 | 5.24% | 0.000057 | 0.000061 | 125,497.00 |
20 Apr 2024 | 0.000057 | 0.00000054 | 0.95% | 0.000056 | 0.000058 | 120,689.00 |
19 Apr 2024 | 0.000057 | -0.00000018 | -0.32% | 0.000055 | 0.000058 | 316,500.00 |
18 Apr 2024 | 0.000057 | 0.00000037 | 0.65% | 0.000052 | 0.000058 | 132,930.00 |
17 Apr 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000058 | 533,413.00 |
16 Apr 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000054 | 0.000058 | 151,656.00 |
15 Apr 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000055 | 0.000059 | 266,720.00 |
14 Apr 2024 | 0.000056 | -0.00000400 | -6.68% | 0.000051 | 0.00006 | 1,057,761.00 |
13 Apr 2024 | 0.00006 | -0.00000500 | -7.72% | 0.000054 | 0.000066 | 1,284,243.00 |
12 Apr 2024 | 0.000065 | -0.00000033 | -0.51% | 0.000064 | 0.000066 | 137,167.00 |
11 Apr 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000064 | 0.000066 | 174,500.00 |
10 Apr 2024 | 0.000066 | -0.00000034 | -0.51% | 0.000065 | 0.000068 | 262,169.00 |
09 Apr 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000066 | 0.000069 | 338,649.00 |
08 Apr 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.00007 | 76,948.00 |
07 Apr 2024 | 0.00007 | 0.00000058 | 0.84% | 0.000069 | 0.00007 | 66,329.00 |
06 Apr 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000068 | 0.000072 | 428,469.00 |
05 Apr 2024 | 0.000071 | 0.00000083 | 1.18% | 0.000069 | 0.000072 | 219,884.00 |
04 Apr 2024 | 0.00007 | -0.00000100 | -1.39% | 0.000069 | 0.000073 | 188,636.00 |
03 Apr 2024 | 0.000072 | 0.00000010 | 0.14% | 0.00007 | 0.000073 | 212,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions