We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto | 1,481,805,565 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.63% | 0.00000302 | 0.00000302 | 0.00000303 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000312 | 0.00000301 | 0.00000307 | 0.00000307 | 0.00000239 - 0.00000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:58:46 | 85.78 | 0.00001790 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000307 | 0.00000001 | 0.33% | 0.00000303 | 0.00000312 | 1,675,554.00 |
09 May 2024 | 0.00000306 | 0.00000000 | 0.00% | 0.00000298 | 0.00000310 | 1,641,808.00 |
08 May 2024 | 0.00000306 | 0.00000001 | 0.33% | 0.00000301 | 0.00000312 | 1,665,727.00 |
07 May 2024 | 0.00000305 | -0.00000002 | -0.65% | 0.00000304 | 0.00000316 | 2,997,700.00 |
06 May 2024 | 0.00000307 | 0.00000006 | 1.99% | 0.00000297 | 0.00000311 | 1,302,100.00 |
05 May 2024 | 0.00000301 | -0.00000004 | -1.31% | 0.00000300 | 0.00000307 | 886,339.00 |
04 May 2024 | 0.00000305 | -0.00000001 | -0.33% | 0.00000304 | 0.00000314 | 1,930,446.00 |
03 May 2024 | 0.00000306 | -0.00000004 | -1.29% | 0.00000299 | 0.00000312 | 1,296,360.00 |
02 May 2024 | 0.00000310 | 0.00000016 | 5.44% | 0.00000290 | 0.00000313 | 2,355,879.00 |
01 May 2024 | 0.00000294 | -0.00000005 | -1.67% | 0.00000282 | 0.00000300 | 1,769,515.00 |
30 Apr 2024 | 0.00000299 | -0.00000007 | -2.29% | 0.00000295 | 0.00000308 | 15,974,386.00 |
29 Apr 2024 | 0.00000306 | -0.00000006 | -1.92% | 0.00000305 | 0.00000314 | 792,006.00 |
28 Apr 2024 | 0.00000312 | 0.00000002 | 0.65% | 0.00000301 | 0.00000321 | 1,785,517.00 |
27 Apr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000300 | 0.00000332 | 3,159,938.00 |
26 Apr 2024 | 0.00000311 | -0.00000019 | -5.76% | 0.00000310 | 0.00000329 | 2,929,796.00 |
25 Apr 2024 | 0.00000330 | 0.00000038 | 13.01% | 0.00000290 | 0.00000397 | 17,777,097.00 |
24 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000250 | 0.00000294 | 1,490,390.00 |
23 Apr 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000282 | 0.00000323 | 1,296,683.00 |
22 Apr 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000280 | 0.00000316 | 1,794,573.00 |
21 Apr 2024 | 0.00000294 | 0.00000020 | 7.30% | 0.00000272 | 0.00000296 | 2,098,006.00 |
20 Apr 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000261 | 0.00000285 | 2,290,921.00 |
19 Apr 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000268 | 0.00000279 | 1,844,750.00 |
18 Apr 2024 | 0.00000275 | 0.00000002 | 0.73% | 0.00000268 | 0.00000284 | 2,855,575.00 |
17 Apr 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000265 | 0.00000297 | 3,307,718.00 |
16 Apr 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000263 | 0.00000284 | 3,718,740.00 |
15 Apr 2024 | 0.00000274 | 0.00000011 | 4.18% | 0.00000255 | 0.00000279 | 6,307,699.00 |
14 Apr 2024 | 0.00000263 | -0.00000026 | -9.00% | 0.00000239 | 0.00000291 | 14,345,774.00 |
13 Apr 2024 | 0.00000289 | -0.00000037 | -11.35% | 0.00000262 | 0.00000329 | 11,237,438.00 |
12 Apr 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000323 | 0.00000331 | 1,595,100.00 |
11 Apr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000306 | 0.00000337 | 2,623,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions