We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Token | ALBTUSD | Crypto | 65,888,615 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002626 | -1.81% | 0.142831 | 0.133362 | 0.195171 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145714 | 0.142616 | 0.145531 | 0.145457 | 0.000125 - 0.110793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:56:11 | 0.015601 | 0.001476 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.145422 | 0.001533 | 1.07% | 0.142184 | 0.147914 | 0.00 |
| 23 Jul 2024 | 0.143889 | -0.003273 | -2.22% | 0.000175 | 0.146522 | 0.00 |
| 22 Jul 2024 | 0.147162 | -0.000013 | -0.01% | 0.143288 | 0.148108 | 0.00 |
| 21 Jul 2024 | 0.147175 | 0.000657 | 0.45% | 0.145522 | 0.147885 | 0.00 |
| 20 Jul 2024 | 0.146518 | 0.003184 | 2.22% | 0.141141 | 0.147932 | 0.00 |
| 19 Jul 2024 | 0.143334 | 0.001611 | 1.14% | 0.141404 | 0.145791 | 0.00 |
| 18 Jul 2024 | 0.141723 | -0.002441 | -1.69% | 0.141124 | 0.146924 | 0.00 |
| 17 Jul 2024 | 0.144164 | -0.001537 | -1.05% | 0.139986 | 0.146154 | 0.00 |
| 16 Jul 2024 | 0.145701 | 0.009568 | 7.03% | 0.132221 | 0.145904 | 0.00 |
| 15 Jul 2024 | 0.136133 | 0.003356 | 2.53% | 0.132221 | 0.136492 | 0.00 |
| 14 Jul 2024 | 0.132777 | 0.001936 | 1.48% | 0.130131 | 0.133775 | 0.00 |
| 13 Jul 2024 | 0.130841 | 0.001339 | 1.03% | 0.12732 | 0.131937 | 0.00 |
| 12 Jul 2024 | 0.129502 | -0.000114 | -0.09% | 0.127711 | 0.134255 | 0.00 |
| 11 Jul 2024 | 0.129617 | 0.001341 | 1.05% | 0.126547 | 0.131582 | 0.00 |
| 10 Jul 2024 | 0.128275 | 0.002303 | 1.83% | 0.12551 | 0.129792 | 0.00 |
| 09 Jul 2024 | 0.125972 | 0.003837 | 3.14% | 0.000146 | 0.128835 | 0.00 |
| 08 Jul 2024 | 0.122135 | -0.005975 | -4.66% | 0.122135 | 0.128364 | 0.00 |
| 07 Jul 2024 | 0.12811 | 0.003519 | 2.82% | 0.123601 | 0.128682 | 0.00 |
| 06 Jul 2024 | 0.124591 | -0.003789 | -2.95% | 0.118326 | 0.129813 | 0.00 |
| 05 Jul 2024 | 0.12838 | -0.009278 | -6.74% | 0.127757 | 0.138274 | 0.00 |
| 04 Jul 2024 | 0.137658 | -0.005085 | -3.56% | 0.13579 | 0.143122 | 0.00 |
| 03 Jul 2024 | 0.142743 | -0.000891 | -0.62% | 0.14199 | 0.144554 | 0.00 |
| 02 Jul 2024 | 0.143634 | 0.000107 | 0.07% | 0.000175 | 0.145979 | 0.00 |
| 01 Jul 2024 | 0.143527 | 0.002652 | 1.88% | 0.139989 | 0.144278 | 0.00 |
| 30 Jun 2024 | 0.140875 | -0.00012 | -0.09% | 0.14067 | 0.142138 | 0.00 |
| 29 Jun 2024 | 0.140995 | -0.002859 | -1.99% | 0.1405 | 0.145471 | 0.00 |
| 28 Jun 2024 | 0.143854 | 0.003192 | 2.27% | 0.140509 | 0.144911 | 0.00 |
| 27 Jun 2024 | 0.140663 | -0.001139 | -0.80% | 0.123765 | 0.142667 | 0.00 |
| 26 Jun 2024 | 0.141801 | 0.001708 | 1.22% | 0.139358 | 0.143117 | 0.00 |
| 25 Jun 2024 | 0.140094 | -0.002759 | -1.93% | 0.135327 | 0.143299 | 0.00 |
| 24 Jun 2024 | 0.142853 | -0.003131 | -2.14% | 0.142444 | 0.146988 | 0.00 |
| 23 Jun 2024 | 0.145983 | -0.000972 | -0.66% | 0.145262 | 0.147048 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
