We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSD | Crypto | 888,826,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.400 | -9.32% | 3.89 | 3.88 | 3.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.28 | 3.81 | 4.26 | 4.29 | 0.229400 - 7.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 21:30:31 | 0.100000 | 3.89 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 4.27 | -0.110 | -2.51% | 3.43 | 4.58 | 220,511.00 |
29 Apr 2024 | 4.38 | -0.100 | -2.23% | 4.29 | 4.63 | 88,137.00 |
28 Apr 2024 | 4.48 | -0.130 | -2.82% | 4.29 | 4.62 | 54,184.00 |
27 Apr 2024 | 4.61 | -0.280 | -5.73% | 4.60 | 4.98 | 68,952.00 |
26 Apr 2024 | 4.89 | -0.210 | -4.12% | 4.68 | 5.19 | 68,712.00 |
25 Apr 2024 | 5.10 | 0.010 | 0.20% | 4.81 | 5.57 | 272,704.00 |
24 Apr 2024 | 5.09 | 1.01 | 24.75% | 4.00 | 7.50 | 1,530,989.00 |
23 Apr 2024 | 4.08 | 0.020 | 0.49% | 3.43 | 4.16 | 124,574.00 |
22 Apr 2024 | 4.06 | -0.100 | -2.40% | 3.97 | 4.18 | 28,987.00 |
21 Apr 2024 | 4.16 | 0.330 | 8.62% | 3.83 | 4.20 | 38,344.00 |
20 Apr 2024 | 3.83 | -0.060 | -1.54% | 3.66 | 4.03 | 73,684.00 |
19 Apr 2024 | 3.89 | 0.140 | 3.73% | 3.70 | 4.02 | 99,070.00 |
18 Apr 2024 | 3.75 | -0.240 | -6.02% | 3.48 | 4.10 | 89,521.00 |
17 Apr 2024 | 3.99 | 0.390 | 10.83% | 3.43 | 4.05 | 132,284.00 |
16 Apr 2024 | 3.60 | -0.250 | -6.49% | 3.56 | 4.07 | 370,240.00 |
15 Apr 2024 | 3.85 | 0.380 | 10.95% | 3.29 | 3.85 | 122,463.00 |
14 Apr 2024 | 3.47 | -0.330 | -8.68% | 3.00 | 3.82 | 285,323.00 |
13 Apr 2024 | 3.80 | -0.250 | -6.17% | 3.50 | 4.08 | 103,306.00 |
12 Apr 2024 | 4.05 | -0.110 | -2.64% | 4.05 | 4.34 | 84,468.00 |
11 Apr 2024 | 4.16 | 0.040 | 0.97% | 3.93 | 4.22 | 61,151.00 |
10 Apr 2024 | 4.12 | -0.290 | -6.58% | 4.06 | 4.44 | 105,373.00 |
09 Apr 2024 | 4.41 | 0.090 | 2.08% | 4.13 | 4.60 | 199,101.00 |
08 Apr 2024 | 4.32 | 0.020 | 0.47% | 4.23 | 4.45 | 88,757.00 |
07 Apr 2024 | 4.30 | 0.370 | 9.41% | 3.88 | 4.32 | 46,092.00 |
06 Apr 2024 | 3.93 | -0.320 | -7.53% | 3.78 | 4.27 | 172,027.00 |
05 Apr 2024 | 4.25 | -0.100 | -2.30% | 4.11 | 4.36 | 134,451.00 |
04 Apr 2024 | 4.35 | -0.360 | -7.64% | 4.28 | 4.52 | 41,712.00 |
03 Apr 2024 | 4.71 | 0.220 | 4.90% | 4.12 | 4.78 | 145,029.00 |
02 Apr 2024 | 4.49 | -0.370 | -7.61% | 4.49 | 4.88 | 216,238.00 |
01 Apr 2024 | 4.86 | -0.040 | -0.82% | 4.65 | 4.94 | 122,914.00 |
30 Mar 2024 | 4.90 | -0.280 | -5.41% | 4.83 | 5.20 | 111,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions