We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIT | AITUSD | Crypto | 2,001,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.53% | 0.003197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003233 | 0.003137 | 0.003178 | 0.00318 | 0.001520 - 0.004174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:23:35 | 0.00000000 | 0.003697 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.003179 | 0.000012 | 0.38% | 0.003158 | 0.003229 | 0.00 |
04 May 2024 | 0.003167 | 0.000118 | 3.88% | 0.00302 | 0.003188 | 0.00 |
03 May 2024 | 0.003049 | 0.00001 | 0.33% | 0.002954 | 0.003073 | 0.00 |
02 May 2024 | 0.003039 | -0.000043 | -1.40% | 0.00287 | 0.00308 | 0.00 |
01 May 2024 | 0.003082 | -0.000198 | -6.04% | 0.002976 | 0.003314 | 0.00 |
30 Apr 2024 | 0.00328 | -0.000051 | -1.53% | 0.003082 | 0.003297 | 0.00 |
29 Apr 2024 | 0.003331 | 0.000012 | 0.36% | 0.003313 | 0.003414 | 0.00 |
28 Apr 2024 | 0.003319 | 0.000128 | 4.00% | 0.003142 | 0.003346 | 0.00 |
27 Apr 2024 | 0.003191 | -0.000029 | -0.90% | 0.003166 | 0.003229 | 0.00 |
26 Apr 2024 | 0.00322 | 0.000023 | 0.72% | 0.003134 | 0.003253 | 0.00 |
25 Apr 2024 | 0.003198 | -0.000086 | -2.62% | 0.003166 | 0.003358 | 0.00 |
24 Apr 2024 | 0.003283 | 0.000018 | 0.55% | 0.003218 | 0.003328 | 0.00 |
23 Apr 2024 | 0.003265 | 0.000054 | 1.68% | 0.003082 | 0.003295 | 0.00 |
22 Apr 2024 | 0.003211 | -0.00000400 | -0.12% | 0.003182 | 0.00326 | 0.00 |
21 Apr 2024 | 0.003215 | 0.000085 | 2.72% | 0.003082 | 0.003235 | 0.00 |
20 Apr 2024 | 0.00313 | 0.00000100 | 0.03% | 0.002929 | 0.003186 | 0.00 |
19 Apr 2024 | 0.003128 | 0.000086 | 2.83% | 0.003016 | 0.003156 | 0.00 |
18 Apr 2024 | 0.003042 | -0.000105 | -3.34% | 0.002985 | 0.003182 | 0.00 |
17 Apr 2024 | 0.003147 | -0.000017 | -0.54% | 0.00306 | 0.003187 | 0.00 |
16 Apr 2024 | 0.003164 | -0.000061 | -1.89% | 0.003098 | 0.003338 | 0.00 |
15 Apr 2024 | 0.003224 | 0.000136 | 4.39% | 0.002973 | 0.003235 | 0.00 |
14 Apr 2024 | 0.003089 | -0.000219 | -6.62% | 0.002947 | 0.003365 | 0.00 |
13 Apr 2024 | 0.003308 | -0.000269 | -7.52% | 0.003194 | 0.003624 | 0.00 |
12 Apr 2024 | 0.003577 | -0.000033 | -0.91% | 0.003547 | 0.003688 | 0.00 |
11 Apr 2024 | 0.003611 | 0.000031 | 0.87% | 0.003486 | 0.003628 | 0.00 |
10 Apr 2024 | 0.003579 | -0.000189 | -5.02% | 0.003532 | 0.003799 | 0.00 |
09 Apr 2024 | 0.003768 | 0.000244 | 6.92% | 0.003286 | 0.003799 | 0.00 |
08 Apr 2024 | 0.003524 | 0.000094 | 2.74% | 0.003413 | 0.003527 | 0.00 |
07 Apr 2024 | 0.00343 | 0.000038 | 1.12% | 0.003379 | 0.003462 | 0.00 |
06 Apr 2024 | 0.003392 | -0.00000200 | -0.06% | 0.003286 | 0.003413 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions