ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AITAIT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.002265
0.000052
(
2.34%
)
Info
Rank Rank 1967
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
04:23:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003697
Fully Diluted Market Cap
US$ 4,756,500
Genesis Date
16/1/2018
Days Range 0.002198-0.002314
52 Weeks Range 0.002052-0.004187
Circulating Supply 626,129,652 / 2,100,000,000
29.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922AIT/ETHhttps://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936cETH1https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00254368-0.00027868-10.95578060130.002052380.002600510CX
40.00278284-0.00051784-18.60832818270.002052380.002912780CX
120.00370889-0.00144389-38.9305155990.002052380.00418710CX
260.00249841-0.00023341-9.342341729340.002052380.00418710CX
520.00370647-0.00144147-38.89064257910.002052380.00418710.00051958CX
15600000.00418710.00854726CX
2600.0004380.001827417.1232876718.106E-50.007586372010.41459447CX

About AIT

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17411322000.002214011.6E-50.730.002186390.002264120.002052380
17410458000.00219776-0.000369-14.380.002566330.002574190.002140270
17409594000.002566280.0003136613.920.002258880.002600510.002221240
17408730000.00225262-2.6E-5-1.140.002276080.002323780.002188320
17407866000.00227882-7.0E-5-2.980.002352570.002355390.002120940
17407002000.00234852-2.7E-5-1.140.002388360.002425150.002281890
17406138000.00237593-0.000172-6.750.002543680.002551690.00230850
17405274000.00254774-1.9E-5-0.740.002566330.00257890.002393220
17404410000.00256636-0.000309-10.750.002726470.002790690.002546880
17403546000.002875425.4E-51.910.002819940.002896530.00280150
17402682000.002821520.000107613.970.002714480.00285090.002708630
17401818000.00271391-8.3E-5-2.970.002793280.002898720.002670520
17400954000.002796972.8E-51.010.002770520.002823080.002763350
17400090000.002769145.1E-51.880.002723350.002790340.002709380
17399226000.00271854-7.7E-5-2.750.002798050.002805160.002659060
17398362000.002795378.2E-53.020.002726470.00290430.002718440
17397498000.00271368-3.1E-5-1.130.002747740.002780010.002709650
17396634000.00274433-3.6E-5-1.290.002780610.002793920.002730840
17395770000.002780535.1E-51.870.002726470.002843950.002718440
17394906000.00272998-6.0E-5-2.150.002789830.00281110.002665730
17394042000.002789820.000133125.010.002660570.00284710.002610520
17393178000.0026567-5.5E-5-2.030.002717840.002778590.002635810
17392314000.002712052.9E-51.080.00284560.002912780.002682840
17391450000.0026833-7.0E-6-0.260.002684130.002735350.002589520
17390586000.002690111.3E-50.490.002675550.00271580.002641720
17389722000.00267738-5.5E-5-2.010.002749670.002854210.002619420
17388858000.00273236-0.00011-3.870.00284560.002912780.002720240
17387994000.002842716.7E-52.410.002782840.002879260.002768260
17387130000.00277545-0.000164-5.580.002941120.002948150.002689530
17386266000.002939523.8E-51.310.002911670.002974620.002541540
17385402000.00290199-0.000287-9.000.003184410.003223670.002813470
17384538000.00318945-0.000164-4.890.003366790.003394360.003165720
17383674000.003353873.6E-51.090.003317640.003505390.003278790
17382810000.003317710.000137014.310.003172360.003348540.003154750
17381946000.00318074.8E-51.530.003152260.003230320.00312260
17381082000.00313248-9.8E-5-3.030.003264080.003285360.003102560
17380218000.00323048-7.1E-5-2.150.003363060.00348090.003096680
17379354000.00330172-8.8E-5-2.600.003379890.003426780.003301720
17378490000.003389481.1E-50.330.003376570.003416260.003339070
17377626000.00337822-1.9E-5-0.560.003404850.003484570.003342470
17376762000.003397168.8E-52.660.003308550.003411840.003255490
17375898000.00330958-7.9E-5-2.330.003399280.003432440.003295440
17375034000.003388176.3E-51.890.00333330.003431090.003269580
17374170000.003325493.7E-51.130.003363060.00349890.003191940
17373306000.00328842-8.9E-5-2.640.003363060.003512040.003191940
17372442000.00337705-0.000173-4.870.003545980.003564950.003297190
17371578000.003549770.000182065.410.00337280.003596060.00337280
17370714000.00336771-0.000142-4.050.003513960.003524050.003332390
17369850000.003509580.000219636.680.003286670.003543850.003250080
17368986000.003289959.8E-53.070.003197250.003317050.003190140
17368122000.00319201-0.000136-4.090.003331470.003375620.00300560
17367258000.00332775-2.6E-5-0.780.003347810.00336240.003291370
17366394000.003353691.5E-50.450.003331470.003383250.003287170
17365530000.003338216.1E-51.860.003402490.003426650.003264070
17364666000.00327701-0.00012-3.530.003389310.003421830.003231260
17363802000.00339651-4.8E-5-1.390.003448640.003480670.00327720
17362938000.00344467-0.000315-8.380.003763070.003774690.00342550
17362074000.003759994.8E-51.290.003402490.003808410.003378090
17361210000.0037124-1.8E-5-0.480.003728640.003742510.003673310
17360346000.003730425.3E-51.440.003678860.003743010.003646360
17359482000.003677110.00016164.600.003520770.003699970.003494430
17358618000.003515519.8E-52.870.003402490.003560550.003378090
17357754000.003417861.8E-50.530.003402490.003433980.003378090
17356890000.00339954-2.1E-5-0.610.003423240.003511120.003379540
17356026000.00342029-2.0E-6-0.060.003397750.003499150.003366210
17355162000.00342204-4.1E-5-1.180.003462710.003473920.003389680
17354298000.003463057.1E-52.090.003396040.003473170.003390290
17353434000.00339182-5.0E-6-0.150.003397750.003499150.003371230
17352570000.00339649-0.000165-4.630.003576330.003580950.003368710
17351706000.00356191-2.0E-6-0.060.00355650.00361150.0035110
17350842000.003563437.9E-52.270.003483510.003603520.003425650
17349978000.003484190.000145654.360.003416070.003521970.003334570
17349114000.00333854-6.2E-5-1.820.003416070.003460260.003312620
17348250000.00340099-0.000134-3.790.003543170.003624240.003358750
17347386000.003535342.6E-50.740.003485990.003559030.003177830
17346522000.00350913-0.000189-5.110.003691210.003790390.003402250
17345658000.00369832-0.000259-6.540.003965390.003980880.003695210
17344794000.00395743-0.000119-2.920.004055480.004121860.003926880
17343930000.004076554.5E-51.120.003910480.00418710.003877810
17343066000.004031958.9E-52.260.003949450.004031950.003912050
17342202000.00394284-3.8E-5-0.950.00398850.004021860.003901990
17341338000.003980592.5E-50.630.003964660.004042910.003933020
17340474000.003955434.4E-51.130.003910480.004064620.003877810
17339610000.003911080.000219215.940.003708890.003927770.003636080
17338746000.00369187-9.3E-5-2.460.003772360.003851240.003589130
17337882000.00378454-0.000289-7.100.003909820.004031750.003628770
17337018000.00407307-1.5E-5-0.370.004083620.004093310.004013710
17336154000.00408775-9.0E-6-0.220.004084130.004104140.004059110
17335290000.004097040.000230425.960.003865290.004173840.003863660
17334426000.00386662-4.4E-5-1.130.003909820.004031750.003815430