We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altair | AIRRRUST | Crypto | 9,459,107 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02321 | 0.0221 | 0.02435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.003571 - 0.063998 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:13:12 | 75.20 | 0.02321 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AIRRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.02321 | -0.00097 | -4.01% | 0.02243 | 0.02497 | 39,387.00 |
21 May 2024 | 0.02418 | 0.00062 | 2.63% | 0.0205 | 0.03486 | 1,046,624.00 |
20 May 2024 | 0.02356 | 0.00001 | 0.04% | 0.02355 | 0.02356 | 424.00 |
19 May 2024 | 0.02355 | 0.00001 | 0.04% | 0.02229 | 0.027486 | 39,354.00 |
18 May 2024 | 0.02354 | -0.000256 | -1.08% | 0.021506 | 0.02383 | 55,683.00 |
17 May 2024 | 0.023796 | 0.000879 | 3.84% | 0.022917 | 0.027298 | 21,899.00 |
16 May 2024 | 0.022917 | 0.001621 | 7.61% | 0.021296 | 0.022917 | 214,602.00 |
15 May 2024 | 0.021296 | 0.00006 | 0.28% | 0.021236 | 0.021868 | 4,673.00 |
14 May 2024 | 0.021236 | 0.000662 | 3.22% | 0.013336 | 0.027486 | 972,739.00 |
13 May 2024 | 0.020574 | -0.003503 | -14.55% | 0.020574 | 0.024077 | 19,976.00 |
12 May 2024 | 0.024077 | -0.000016 | -0.07% | 0.020571 | 0.024093 | 1,314.00 |
11 May 2024 | 0.024093 | -0.000441 | -1.80% | 0.023808 | 0.024644 | 25,218.00 |
10 May 2024 | 0.024534 | 0.000672 | 2.82% | 0.022195 | 0.024711 | 45,132.00 |
09 May 2024 | 0.023862 | -0.001466 | -5.79% | 0.023859 | 0.025328 | 4,024.00 |
08 May 2024 | 0.025328 | 0.000727 | 2.96% | 0.02333 | 0.03486 | 62,343.00 |
07 May 2024 | 0.024601 | -0.000709 | -2.80% | 0.024137 | 0.027359 | 912,201.00 |
06 May 2024 | 0.02531 | 0.001202 | 4.99% | 0.024065 | 0.027272 | 10,540.00 |
05 May 2024 | 0.024108 | -0.00294 | -10.87% | 0.023637 | 0.027534 | 25,052.00 |
04 May 2024 | 0.027048 | 0.001522 | 5.96% | 0.023307 | 0.028241 | 32,020.00 |
03 May 2024 | 0.025526 | 0.003522 | 16.01% | 0.022004 | 0.037826 | 62,718.00 |
02 May 2024 | 0.022004 | -0.000986 | -4.29% | 0.02057 | 0.035 | 60,350.00 |
01 May 2024 | 0.02299 | -0.00401 | -14.85% | 0.022632 | 0.027536 | 7,058.00 |
30 Apr 2024 | 0.027 | 0.000369 | 1.39% | 0.013336 | 0.040135 | 979,973.00 |
29 Apr 2024 | 0.026631 | 0.000377 | 1.44% | 0.024713 | 0.027548 | 27,780.00 |
28 Apr 2024 | 0.026254 | -0.002323 | -8.13% | 0.022363 | 0.031265 | 132,550.00 |
27 Apr 2024 | 0.028577 | -0.002377 | -7.68% | 0.028577 | 0.031598 | 26,959.00 |
26 Apr 2024 | 0.030954 | -0.000156 | -0.50% | 0.030605 | 0.032895 | 19,811.00 |
25 Apr 2024 | 0.03111 | 0.000996 | 3.31% | 0.030114 | 0.037 | 74,508.00 |
24 Apr 2024 | 0.030114 | 0.003284 | 12.24% | 0.02683 | 0.038 | 37,136.00 |
23 Apr 2024 | 0.02683 | 0.000567 | 2.16% | 0.013336 | 0.02692 | 906,670.00 |
22 Apr 2024 | 0.026263 | -0.000237 | -0.89% | 0.025352 | 0.02987 | 39,483.00 |
21 Apr 2024 | 0.0265 | -0.000722 | -2.65% | 0.022155 | 0.027222 | 40,075.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions