Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
Rank 623
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04575 | Gate.io | 722897.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,289.90 | 1734259477 | AIR/USDT | https://gate.io/trade/AIR_USDT | USDT | 1 | https://gate.io/trade/AIR_USDT | 71.0996414091 | Recently |
| 0.01831 | Kraken | 293841.199428 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,813.61 | 1734259368 | AIR/USD | https://trade.kraken.com/markets/kraken/AIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/AIR/USD | 28.9003585909 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01923 | -0.00092 | -4.78419136765 | 0.0128 | 0.02937 | 1857395.65023 | CX |
| 4 | 0.01309 | 0.00522 | 39.8777692895 | 0.0128 | 0.02937 | 727762.178146 | CX |
| 12 | 0.01675 | 0.00156 | 9.31343283582 | 0.01087 | 0.02937 | 397012.717659 | CX |
| 26 | 0.01687 | 0.00144 | 8.53586247777 | 0.01087 | 0.03413 | 463622.132931 | CX |
| 52 | 0.01575 | 0.00256 | 16.253968254 | 0.01087 | 0.06189 | 543310.891452 | CX |
| 156 | 0.0552 | -0.03689 | -66.8297101449 | 0.00346 | 0.06189 | 579565.381817 | CX |
| 260 | 0.0552 | -0.03689 | -66.8297101449 | 0.00346 | 0.06189 | 579565.381817 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.01883 | -0.00259 | -12.09 | 0.0211 | 0.02303 | 0.01744 | 1154298 |
| 1734133800 | 0.02142 | -0.00622 | -22.50 | 0.02818 | 0.02937 | 0.02 | 4811339 |
| 1734047400 | 0.02764 | 0.00965 | 53.64 | 0.01796 | 0.02899 | 0.01787 | 5251020 |
| 1733961000 | 0.01799 | 0.00317 | 21.39 | 0.01482 | 0.02009 | 0.01437 | 551276 |
| 1733874600 | 0.01482 | -0.00218 | -12.82 | 0.017 | 0.01743 | 0.0128 | 665011 |
| 1733788200 | 0.017 | -0.00249 | -12.78 | 0.01907 | 0.0197 | 0.0164 | 420981 |
| 1733701800 | 0.01949 | 0.00026 | 1.35 | 0.01923 | 0.02012 | 0.01796 | 147841 |
| 1733615400 | 0.01923 | -0.00196 | -9.25 | 0.02121 | 0.02127 | 0.01803 | 328963 |
| 1733529000 | 0.02119 | 0.00328 | 18.31 | 0.01812 | 0.02137 | 0.01679 | 391931 |
| 1733442600 | 0.01791 | 0.00166 | 10.22 | 0.01625 | 0.02209 | 0.01566 | 1062915 |
| 1733356200 | 0.01625 | -0.00028 | -1.69 | 0.01632 | 0.018 | 0.0156 | 265713 |
| 1733269800 | 0.01653 | 0.00132 | 8.68 | 0.01521 | 0.0178 | 0.01521 | 404713 |
| 1733183400 | 0.01521 | 0.00023 | 1.54 | 0.01498 | 0.01551 | 0.01473 | 254939 |
| 1733097000 | 0.01498 | -0.0004 | -2.60 | 0.01567 | 0.01578 | 0.014 | 302525 |
| 1733010600 | 0.01538 | -0.00083 | -5.12 | 0.01621 | 0.0166 | 0.01535 | 153833 |
| 1732924200 | 0.01621 | 0.00066 | 4.24 | 0.01555 | 0.01624 | 0.01514 | 278381 |
| 1732837800 | 0.01555 | -0.00074 | -4.54 | 0.01629 | 0.01649 | 0.01555 | 211322 |
| 1732751400 | 0.01629 | 4.0E-5 | 0.25 | 0.01625 | 0.01654 | 0.015 | 124396 |
| 1732665000 | 0.01625 | 0.00071 | 4.57 | 0.01554 | 0.01782 | 0.01535 | 428657 |
| 1732578600 | 0.01554 | 0.00098 | 6.73 | 0.01483 | 0.01666 | 0.01447 | 1133754 |
| 1732492200 | 0.01456 | 0.00087 | 6.36 | 0.01367 | 0.01483 | 0.01314 | 286965 |
| 1732405800 | 0.01369 | 0.00078 | 6.04 | 0.01291 | 0.01481 | 0.01291 | 331110 |
| 1732319400 | 0.01291 | -0.0005 | -3.73 | 0.01341 | 0.01341 | 0.0129 | 402621 |
| 1732233000 | 0.01341 | 0.00039 | 3.00 | 0.01302 | 0.01349 | 0.013 | 164560 |
| 1732146600 | 0.01302 | 2.0E-5 | 0.15 | 0.013 | 0.01341 | 0.013 | 229486 |
| 1732060200 | 0.013 | 6.0E-5 | 0.46 | 0.01294 | 0.01332 | 0.0129 | 174591 |
| 1731973800 | 0.01294 | -0.00038 | -2.85 | 0.01293 | 0.01332 | 0.01283 | 307281 |
| 1731887400 | 0.01332 | 0.00023 | 1.76 | 0.01309 | 0.01342 | 0.01285 | 136903 |
| 1731801000 | 0.01309 | 0.00024 | 1.87 | 0.01285 | 0.01484 | 0.01252 | 450836 |
| 1731714600 | 0.01285 | -0.00044 | -3.31 | 0.01332 | 0.01332 | 0.01283 | 118155 |
| 1731628200 | 0.01329 | 0.00039 | 3.02 | 0.0129 | 0.01338 | 0.01256 | 142052 |
| 1731541800 | 0.0129 | -0.00062 | -4.59 | 0.01352 | 0.01435 | 0.0129 | 175430 |
| 1731455400 | 0.01352 | -0.00106 | -7.27 | 0.01458 | 0.017 | 0.01201 | 810698 |
| 1731369000 | 0.01458 | 0.0002 | 1.39 | 0.01438 | 0.01579 | 0.01407 | 185287 |
| 1731282600 | 0.01438 | -0.00015 | -1.03 | 0.01407 | 0.01539 | 0.01354 | 260803 |
| 1731196200 | 0.01453 | 0.00061 | 4.38 | 0.01372 | 0.01467 | 0.01364 | 242582 |
| 1731109800 | 0.01392 | 0.00018 | 1.31 | 0.01374 | 0.01699 | 0.01374 | 1036411 |
| 1731023400 | 0.01374 | 0.00026 | 1.93 | 0.01351 | 0.01374 | 0.01289 | 101198 |
| 1730937000 | 0.01348 | 0.00091 | 7.24 | 0.01323 | 0.01389 | 0.01228 | 276772 |
| 1730850600 | 0.01257 | -7.0E-5 | -0.55 | 0.01264 | 0.01308 | 0.01252 | 59848 |
| 1730764200 | 0.01264 | 0.00087 | 7.39 | 0.01207 | 0.0133 | 0.01207 | 183477 |
| 1730677800 | 0.01177 | -0.00019 | -1.59 | 0.01196 | 0.01225 | 0.01157 | 172276 |
| 1730591400 | 0.01196 | -0.00095 | -7.36 | 0.01291 | 0.01435 | 0.01178 | 270150 |
| 1730505000 | 0.01291 | 0.00038 | 3.03 | 0.01253 | 0.01329 | 0.01253 | 186664 |
| 1730418600 | 0.01253 | -1.0E-5 | -0.08 | 0.01254 | 0.01374 | 0.0125 | 301590 |
| 1730332200 | 0.01254 | -0.00026 | -2.03 | 0.01447 | 0.0155 | 0.01195 | 730546 |
| 1730245800 | 0.0128 | 0.00121 | 10.44 | 0.01159 | 0.0128 | 0.01125 | 246572 |
| 1730159400 | 0.01159 | -0.00019 | -1.61 | 0.01188 | 0.01212 | 0.01148 | 179935 |
| 1730073000 | 0.01178 | 0.00021 | 1.82 | 0.01157 | 0.01178 | 0.01124 | 40035 |
| 1729986600 | 0.01157 | -0.00021 | -1.78 | 0.01178 | 0.01195 | 0.01087 | 156729 |
| 1729900200 | 0.01178 | -0.00052 | -4.23 | 0.0123 | 0.0123 | 0.01175 | 35878 |
| 1729813800 | 0.0123 | -1.0E-5 | -0.08 | 0.01231 | 0.01279 | 0.0115 | 78621 |
| 1729727400 | 0.01231 | -0.00069 | -5.31 | 0.013 | 0.01318 | 0.01225 | 128325 |
| 1729641000 | 0.013 | 6.0E-5 | 0.46 | 0.01294 | 0.01319 | 0.01272 | 61647 |
| 1729554600 | 0.01294 | -0.0001 | -0.77 | 0.01301 | 0.01342 | 0.0128 | 61103 |
| 1729468200 | 0.01304 | -7.0E-5 | -0.53 | 0.01311 | 0.0135 | 0.0127 | 96098 |
| 1729381800 | 0.01311 | -0.00029 | -2.16 | 0.0134 | 0.01356 | 0.0129 | 145178 |
| 1729295400 | 0.0134 | 0.00029 | 2.21 | 0.01283 | 0.01381 | 0.01283 | 182478 |
| 1729209000 | 0.01311 | 9.0E-5 | 0.69 | 0.01301 | 0.01385 | 0.01278 | 109556 |
| 1729122600 | 0.01302 | -7.0E-5 | -0.53 | 0.01309 | 0.01371 | 0.013 | 136109 |
| 1729036200 | 0.01309 | -0.00155 | -10.59 | 0.01436 | 0.01559 | 0.01309 | 316519 |
| 1728949800 | 0.01464 | 0.00153 | 11.67 | 0.01275 | 0.015 | 0.01195 | 378798 |
| 1728863400 | 0.01311 | 2.0E-5 | 0.15 | 0.0129 | 0.01327 | 0.01269 | 51755 |
| 1728777000 | 0.01309 | 0.00019 | 1.47 | 0.0129 | 0.01342 | 0.0129 | 74358 |
| 1728690600 | 0.0129 | -0.00011 | -0.85 | 0.01301 | 0.01341 | 0.01275 | 66526 |
| 1728604200 | 0.01301 | -0.00031 | -2.33 | 0.01332 | 0.01332 | 0.01276 | 26109 |
| 1728517800 | 0.01332 | -0.00023 | -1.70 | 0.01355 | 0.01355 | 0.01282 | 32930 |
| 1728431400 | 0.01355 | -0.00012 | -0.88 | 0.01367 | 0.01375 | 0.01312 | 72858 |
| 1728345000 | 0.01367 | -0.00025 | -1.80 | 0.01435 | 0.01462 | 0.0118 | 203992 |
| 1728258600 | 0.01392 | -0.00067 | -4.59 | 0.01459 | 0.01459 | 0.01311 | 157811 |
| 1728172200 | 0.01459 | -0.00025 | -1.68 | 0.01484 | 0.01484 | 0.01414 | 95844 |
| 1728085800 | 0.01484 | 0.00047 | 3.27 | 0.01437 | 0.01498 | 0.01422 | 159111 |
| 1727999400 | 0.01437 | -0.00032 | -2.18 | 0.01484 | 0.01499 | 0.01437 | 85405 |
| 1727913000 | 0.01469 | -0.00035 | -2.33 | 0.01504 | 0.01578 | 0.01462 | 257626 |
| 1727826600 | 0.01504 | -0.00097 | -6.06 | 0.01615 | 0.01651 | 0.01504 | 289264 |
| 1727740200 | 0.01601 | -0.00049 | -2.97 | 0.0165 | 0.01678 | 0.016 | 534955 |
| 1727653800 | 0.0165 | -0.00041 | -2.42 | 0.01691 | 0.01691 | 0.0165 | 111682 |
| 1727567400 | 0.01691 | 0.00094 | 5.89 | 0.01568 | 0.01975 | 0.01568 | 1246341 |
| 1727481000 | 0.01597 | 0.00016 | 1.01 | 0.01581 | 0.016 | 0.01552 | 202890 |
| 1727394600 | 0.01581 | 0.00119 | 8.14 | 0.01392 | 0.0161 | 0.01382 | 320984 |
| 1727308200 | 0.01462 | -0.00067 | -4.38 | 0.01529 | 0.016 | 0.01434 | 351193 |
| 1727221800 | 0.01529 | -0.00047 | -2.98 | 0.01576 | 0.01635 | 0.01528 | 98812 |
| 1727135400 | 0.01576 | -0.00025 | -1.56 | 0.01575 | 0.01636 | 0.01481 | 322915 |
| 1727049000 | 0.01601 | -0.00074 | -4.42 | 0.01675 | 0.01675 | 0.0158 | 401820 |
| 1726962600 | 0.01675 | 0.00018 | 1.09 | 0.01657 | 0.01728 | 0.01636 | 321842 |
| 1726876200 | 0.01657 | 0.00264 | 18.95 | 0.01483 | 0.01899 | 0.01436 | 2714247 |
| 1726789800 | 0.01393 | 0.00039 | 2.88 | 0.01332 | 0.01393 | 0.01302 | 529706 |
| 1726703400 | 0.01354 | 4.0E-5 | 0.30 | 0.0135 | 0.01358 | 0.01301 | 396436 |
| 1726617000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.01374 | 0.0135 | 293824 |
| 1726530600 | 0.0135 | -0.00068 | -4.80 | 0.01418 | 0.01434 | 0.01311 | 660104 |
| 1726444200 | 0.01418 | -0.00034 | -2.34 | 0.01452 | 0.01553 | 0.01411 | 420836 |
| 1726357800 | 0.01452 | -0.00129 | -8.16 | 0.01581 | 0.01581 | 0.01451 | 494286 |
|
AIRRR/BTC 0 BTC
-
|
AIRRR/EUR 0 €
-
|
|
AIRRR/USD $ 0.018310
-3.12%
|
AIRRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
