We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUST | Crypto | 671,662,772 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00083 | -0.13% | 0.62873 | 0.62873 | 0.63048 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63215 | 0.592 | 0.628467 | 0.62956 | 0.010300 - 1.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:47:13 | 31.73 | 0.6304 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.63019 | -0.04043 | -6.03% | 0.6283 | 0.67624 | 959,391.00 |
| 26 Apr 2024 | 0.67062 | -0.03258 | -4.63% | 0.651 | 0.7145 | 1,111,499.00 |
| 25 Apr 2024 | 0.7032 | -0.045398 | -6.06% | 0.68324 | 0.76697 | 1,094,671.00 |
| 24 Apr 2024 | 0.748598 | 0.007198 | 0.97% | 0.70898 | 0.78952 | 1,372,955.00 |
| 23 Apr 2024 | 0.7414 | -0.00383 | -0.51% | 0.720354 | 0.81091 | 2,479,599.00 |
| 22 Apr 2024 | 0.74523 | 0.06606 | 9.73% | 0.67736 | 0.74914 | 903,460.00 |
| 21 Apr 2024 | 0.67917 | 0.07433 | 12.29% | 0.59535 | 0.70206 | 944,742.00 |
| 20 Apr 2024 | 0.60484 | -0.02911 | -4.59% | 0.57104 | 0.66268 | 1,443,082.00 |
| 19 Apr 2024 | 0.63395 | 0.00019 | 0.03% | 0.6079 | 0.66004 | 1,062,748.00 |
| 18 Apr 2024 | 0.63376 | -0.04231 | -6.26% | 0.5958 | 0.68775 | 1,122,055.00 |
| 17 Apr 2024 | 0.67607 | -0.00796 | -1.16% | 0.59476 | 0.696065 | 2,022,969.00 |
| 16 Apr 2024 | 0.68403 | 0.01481 | 2.21% | 0.64942 | 0.804712 | 3,475,996.00 |
| 15 Apr 2024 | 0.66922 | 0.04819 | 7.76% | 0.5354 | 0.67289 | 1,760,742.00 |
| 14 Apr 2024 | 0.62103 | -0.04299 | -6.47% | 0.531238 | 0.68877 | 2,140,169.00 |
| 13 Apr 2024 | 0.66402 | -0.08727 | -11.62% | 0.58448 | 0.7682 | 1,587,018.00 |
| 12 Apr 2024 | 0.75129 | -0.06459 | -7.92% | 0.75023 | 0.81421 | 968,105.00 |
| 11 Apr 2024 | 0.81588 | 0.01032 | 1.28% | 0.76002 | 0.83324 | 901,314.00 |
| 10 Apr 2024 | 0.80556 | -0.06395 | -7.35% | 0.79856 | 0.873 | 1,053,000.00 |
| 09 Apr 2024 | 0.86951 | 0.03686 | 4.43% | 0.818289 | 0.88417 | 1,070,597.00 |
| 08 Apr 2024 | 0.83265 | -0.03326 | -3.84% | 0.822202 | 0.88345 | 1,085,365.00 |
| 07 Apr 2024 | 0.86591 | 0.04001 | 4.84% | 0.807314 | 0.88405 | 1,164,008.00 |
| 06 Apr 2024 | 0.8259 | 0.00128 | 0.16% | 0.75044 | 0.83938 | 1,635,956.00 |
| 05 Apr 2024 | 0.82462 | -0.03006 | -3.52% | 0.805 | 0.87624 | 1,460,188.00 |
| 04 Apr 2024 | 0.85468 | -0.013102 | -1.51% | 0.82645 | 0.91853 | 1,415,201.00 |
| 03 Apr 2024 | 0.867782 | -0.052658 | -5.72% | 0.79955 | 0.91855 | 2,111,135.00 |
| 02 Apr 2024 | 0.92044 | -0.01958 | -2.08% | 0.84612 | 0.97853 | 1,427,535.00 |
| 01 Apr 2024 | 0.94002 | 0.12275 | 15.02% | 0.81313 | 0.94034 | 1,586,527.00 |
| 30 Mar 2024 | 0.81727 | -0.00816 | -0.99% | 0.79876 | 0.870 | 1,531,902.00 |
| 29 Mar 2024 | 0.82543 | -0.07722 | -8.55% | 0.81712 | 0.90798 | 1,631,130.00 |
| 28 Mar 2024 | 0.90265 | -0.00522 | -0.57% | 0.89009 | 0.94646 | 1,766,649.00 |
| 27 Mar 2024 | 0.90787 | -0.05209 | -5.43% | 0.890 | 1.01 | 2,061,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
