We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIOZ Network | AIOZETH | Crypto | 720,129,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 5.86% | 0.000204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000215 | 0.000191 | 0.000192 | 0.000192 | 0.00000130 - 0.000430 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:20:28 | 30.93 | 0.000202 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000192 | -0.00000900 | -4.46% | 0.000187 | 0.000205 | 15,998.00 |
27 Apr 2024 | 0.000202 | -0.00001 | -4.72% | 0.000199 | 0.000215 | 21,299.00 |
26 Apr 2024 | 0.000212 | -0.00001 | -4.51% | 0.000209 | 0.000226 | 15,001.00 |
25 Apr 2024 | 0.000222 | -0.000011 | -4.73% | 0.000215 | 0.000236 | 14,108.00 |
24 Apr 2024 | 0.000233 | -0.00000058 | -0.25% | 0.000225 | 0.000242 | 15,062.00 |
23 Apr 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000228 | 0.000256 | 18,797.00 |
22 Apr 2024 | 0.000237 | 0.000021 | 9.74% | 0.000214 | 0.000237 | 14,205.00 |
21 Apr 2024 | 0.000216 | 0.000021 | 10.79% | 0.000195 | 0.000223 | 16,003.00 |
20 Apr 2024 | 0.000195 | -0.000013 | -6.28% | 0.000191 | 0.000213 | 16,478.00 |
19 Apr 2024 | 0.000207 | -0.00000500 | -2.35% | 0.000203 | 0.000219 | 16,553.00 |
18 Apr 2024 | 0.000213 | -0.00000500 | -2.30% | 0.000202 | 0.000226 | 16,586.00 |
17 Apr 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000198 | 0.000226 | 16,028.00 |
16 Apr 2024 | 0.00022 | 0.00000900 | 4.25% | 0.000206 | 0.000248 | 13,526.00 |
15 Apr 2024 | 0.000212 | 0.00000600 | 2.92% | 0.000183 | 0.000213 | 17,629.00 |
14 Apr 2024 | 0.000205 | 0.00000086 | 0.42% | 0.000174 | 0.000213 | 17,233.00 |
13 Apr 2024 | 0.000205 | -0.00001 | -4.66% | 0.000185 | 0.000219 | 14,725.00 |
12 Apr 2024 | 0.000215 | -0.000015 | -6.52% | 0.000211 | 0.00023 | 15,172.00 |
11 Apr 2024 | 0.00023 | -0.00000100 | -0.43% | 0.000219 | 0.000238 | 12,778.00 |
10 Apr 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000226 | 0.000239 | 12,782.00 |
09 Apr 2024 | 0.000235 | -0.00000700 | -2.89% | 0.000232 | 0.000249 | 11,788.00 |
08 Apr 2024 | 0.000242 | -0.000014 | -5.45% | 0.00024 | 0.000264 | 9,020.00 |
07 Apr 2024 | 0.000257 | 0.00000900 | 3.63% | 0.000244 | 0.000267 | 12,557.00 |
06 Apr 2024 | 0.000248 | -0.00000010 | -0.04% | 0.000229 | 0.000254 | 12,771.00 |
05 Apr 2024 | 0.000248 | -0.00001 | -3.88% | 0.000239 | 0.000259 | 12,601.00 |
04 Apr 2024 | 0.000258 | -0.000011 | -4.09% | 0.000251 | 0.000274 | 11,503.00 |
03 Apr 2024 | 0.000269 | 0.000012 | 4.67% | 0.000242 | 0.000276 | 12,874.00 |
02 Apr 2024 | 0.000257 | 0.00000500 | 1.98% | 0.000243 | 0.000273 | 16,530.00 |
01 Apr 2024 | 0.000252 | 0.000018 | 7.69% | 0.000226 | 0.000261 | 12,585.00 |
30 Mar 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000223 | 0.000246 | 14,690.00 |
29 Mar 2024 | 0.000236 | -0.000017 | -6.72% | 0.000233 | 0.000256 | 16,384.00 |
28 Mar 2024 | 0.000253 | -0.00000400 | -1.55% | 0.000247 | 0.000275 | 21,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions