We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AI Network | AINUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000314 | 1.34% | 0.023729 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023963 | 0.022869 | 0.023426 | 0.023415 | 0.011858 - 15,565,531,169.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:51:23 | 0.148783 | 0.023918 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.020866 | 0.891932 | AIN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.023425 | -0.000632 | -2.63% | 0.02309 | 0.024129 | 1.00 |
| 27 Apr 2024 | 0.024057 | -0.001011 | -4.03% | 0.023992 | 0.025112 | 0.00 |
| 26 Apr 2024 | 0.025069 | -0.000731 | -2.83% | 0.024975 | 0.026095 | 1.00 |
| 25 Apr 2024 | 0.0258 | -0.000886 | -3.32% | 0.025329 | 0.027143 | 0.00 |
| 24 Apr 2024 | 0.026686 | -0.000523 | -1.92% | 0.02645 | 0.027767 | 0.00 |
| 23 Apr 2024 | 0.027209 | 0.001146 | 4.40% | 0.021682 | -70,143,498,681.87 | 0.00 |
| 22 Apr 2024 | 0.026064 | -0.000442 | -1.67% | 0.025936 | 0.027041 | 0.00 |
| 21 Apr 2024 | 0.026505 | 0.000424 | 1.63% | 0.02568 | 0.027116 | 0.00 |
| 20 Apr 2024 | 0.026081 | -0.000693 | -2.59% | 0.025295 | 0.026867 | 1.00 |
| 19 Apr 2024 | 0.026774 | 0.001422 | 5.61% | 0.02514 | 0.027054 | 1.00 |
| 18 Apr 2024 | 0.025352 | -0.000626 | -2.41% | 0.024289 | 0.02616 | 0.00 |
| 17 Apr 2024 | 0.025978 | -0.001131 | -4.17% | 0.024943 | 0.027306 | 1.00 |
| 16 Apr 2024 | 0.027109 | 0.000206 | 0.77% | 0.021682 | -70,143,498,681.87 | 2.00 |
| 15 Apr 2024 | 0.026902 | -0.000323 | -1.19% | 0.024941 | 0.027186 | 1.00 |
| 14 Apr 2024 | 0.027225 | -0.004106 | -13.11% | 0.025973 | 0.031325 | 2.00 |
| 13 Apr 2024 | 0.031331 | -0.001497 | -4.56% | 0.030125 | 0.033998 | 0.00 |
| 12 Apr 2024 | 0.032828 | 0.001109 | 3.50% | 0.031597 | 0.034584 | 4.00 |
| 11 Apr 2024 | 0.031719 | -0.006566 | -17.15% | 0.031671 | 0.038749 | 10.00 |
| 10 Apr 2024 | 0.038285 | -0.000799 | -2.04% | 0.03802 | 0.04032 | 1.00 |
| 09 Apr 2024 | 0.039085 | 0.000213 | 0.55% | 0.021682 | -70,143,498,681.87 | 1.00 |
| 08 Apr 2024 | 0.038871 | 0.000336 | 0.87% | 0.037208 | 0.039094 | 0.00 |
| 07 Apr 2024 | 0.038535 | 0.000925 | 2.46% | 0.037472 | 0.038862 | 1.00 |
| 06 Apr 2024 | 0.03761 | -0.001491 | -3.81% | 0.036435 | 0.040644 | 1.00 |
| 05 Apr 2024 | 0.039101 | -0.007686 | -16.43% | 0.038586 | 0.047012 | 0.00 |
| 04 Apr 2024 | 0.046786 | 0.006503 | 16.14% | 0.039442 | 0.047478 | 0.00 |
| 03 Apr 2024 | 0.040283 | -0.010681 | -20.96% | 0.040114 | 0.050841 | 0.00 |
| 02 Apr 2024 | 0.050964 | -0.002508 | -4.69% | 0.021682 | -70,143,498,681.87 | 0.00 |
| 01 Apr 2024 | 0.053472 | -0.000691 | -1.28% | 0.052381 | 0.059785 | 0.00 |
| 30 Mar 2024 | 0.054163 | 0.000899 | 1.69% | 0.050674 | 0.057816 | 0.00 |
| 29 Mar 2024 | 0.053264 | 0.00668 | 14.34% | 0.046453 | 0.055812 | 0.00 |
| 28 Mar 2024 | 0.046584 | -0.073154 | -61.09% | 0.046344 | 0.124012 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
