We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AI Network | AINETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000053 | -7.40% | 0.00000663 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000716 | 0.00000663 | 0.00000716 | 0.00000716 | 0.00000000 - 392,156,862.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:37:47 | 0.457995 | 0.00000663 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000013 | 1.84 | AIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000723 | 0.00000002 | 0.28% | 0.00000723 | 0.00000739 | 0.00 |
30 Apr 2024 | 0.00000721 | -0.00000008 | -1.10% | 0.00000719 | 0.00000735 | 0.00 |
29 Apr 2024 | 0.00000729 | 0.00000009 | 1.25% | 0.00000704 | 0.00000740 | 2.00 |
28 Apr 2024 | 0.00000720 | -0.00000049 | -6.37% | 0.00000720 | 0.00000769 | 1.00 |
27 Apr 2024 | 0.00000769 | -0.00000025 | -3.15% | 0.00000769 | 0.00000794 | 0.00 |
26 Apr 2024 | 0.00000794 | -0.00000029 | -3.52% | 0.00000794 | 0.00000823 | 1.00 |
25 Apr 2024 | 0.00000823 | -0.00000006 | -0.72% | 0.00000816 | 0.00000838 | 0.00 |
24 Apr 2024 | 0.00000829 | -0.00000021 | -2.47% | 0.00000829 | 0.00000851 | 0.00 |
23 Apr 2024 | 0.00000850 | 0.00000022 | 2.66% | 0.00000826 | 0.00000850 | 0.00 |
22 Apr 2024 | 0.00000828 | -0.00000013 | -1.55% | 0.00000828 | 0.00000847 | 0.00 |
21 Apr 2024 | 0.00000841 | -0.00000009 | -1.06% | 0.00000841 | 0.00000855 | 0.00 |
20 Apr 2024 | 0.00000850 | -0.00000023 | -2.63% | 0.00000838 | 0.00000881 | 1.00 |
19 Apr 2024 | 0.00000873 | 0.00000023 | 2.71% | 0.00000850 | 0.00000879 | 1.00 |
18 Apr 2024 | 0.00000850 | 0.00000008 | 0.95% | 0.00000830 | 0.00000850 | 0.00 |
17 Apr 2024 | 0.00000842 | -0.00000032 | -3.66% | 0.00000830 | 0.00000874 | 1.00 |
16 Apr 2024 | 0.00000874 | 0.00000023 | 2.70% | 0.00000828 | 0.00000874 | 2.00 |
15 Apr 2024 | 0.00000851 | -0.00000048 | -5.34% | 0.00000835 | 0.00000899 | 1.00 |
14 Apr 2024 | 0.00000899 | -0.00000067 | -6.94% | 0.00000880 | 0.00000968 | 2.00 |
13 Apr 2024 | 0.00000966 | 0.00000030 | 3.21% | 0.00000936 | 0.00000966 | 0.00 |
12 Apr 2024 | 0.00000936 | 0.00000040 | 4.46% | 0.00000896 | 0.00000967 | 4.00 |
11 Apr 2024 | 0.00000896 | -0.00000200 | -18.33% | 0.00000896 | 0.000011 | 10.00 |
10 Apr 2024 | 0.000011 | 0.00000033 | 3.12% | 0.000011 | 0.000011 | 1.00 |
09 Apr 2024 | 0.000011 | -0.00000067 | -5.96% | 0.000011 | 0.000011 | 1.00 |
08 Apr 2024 | 0.000011 | -0.00000021 | -1.83% | 0.000011 | 0.000011 | 0.00 |
07 Apr 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 1.00 |
06 Apr 2024 | 0.000011 | -0.00000044 | -3.74% | 0.000011 | 0.000013 | 1.00 |
05 Apr 2024 | 0.000012 | -0.00000200 | -14.18% | 0.000012 | 0.000014 | 0.00 |
04 Apr 2024 | 0.000014 | 0.00000200 | 16.27% | 0.000012 | 0.000015 | 0.00 |
03 Apr 2024 | 0.000012 | -0.00000200 | -13.79% | 0.000012 | 0.000015 | 0.00 |
02 Apr 2024 | 0.000015 | -0.00000018 | -1.23% | 0.000015 | 0.000015 | 0.00 |
01 Apr 2024 | 0.000015 | -0.00000076 | -4.92% | 0.000014 | 0.000017 | 0.00 |
30 Mar 2024 | 0.000015 | 0.00000029 | 1.91% | 0.000014 | 0.00002 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions