We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.38% | 0.004573 | 0.00392 | 0.004573 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004627 | 0.004556 | 0.004556 | 0.004556 | 0.003222 - 0.013256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:41:23 | 316.58 | 0.004608 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.004563 | 0.00003 | 0.66% | 0.004375 | 0.004576 | 17,161.00 |
| 16 Jul 2024 | 0.004532 | -0.000353 | -7.23% | 0.003222 | 0.00511 | 513,427.00 |
| 15 Jul 2024 | 0.004885 | 0.000147 | 3.10% | 0.004739 | 0.004911 | 0.00 |
| 14 Jul 2024 | 0.004738 | 0.000686 | 16.94% | 0.004045 | 0.004784 | 18,963.00 |
| 13 Jul 2024 | 0.004052 | -0.000537 | -11.70% | 0.003975 | 0.004606 | 33,113.00 |
| 12 Jul 2024 | 0.004589 | -0.000032 | -0.69% | 0.004569 | 0.004748 | 164,512.00 |
| 11 Jul 2024 | 0.00462 | 0.000558 | 13.73% | 0.004016 | 0.004638 | 34,577.00 |
| 10 Jul 2024 | 0.004063 | 0.000097 | 2.45% | 0.003941 | 0.004077 | 0.00 |
| 09 Jul 2024 | 0.003966 | 0.000056 | 1.43% | 0.003222 | 0.004068 | 473,542.00 |
| 08 Jul 2024 | 0.00391 | 0.00042 | 12.05% | 0.003398 | 0.004015 | 25,328.00 |
| 07 Jul 2024 | 0.00349 | 0.000088 | 2.59% | 0.003363 | 0.003509 | 168,012.00 |
| 06 Jul 2024 | 0.003401 | -0.000605 | -15.10% | 0.003222 | 0.004 | 28,034.00 |
| 05 Jul 2024 | 0.004006 | 0.000394 | 10.89% | 0.003422 | 0.004806 | 231,914.00 |
| 04 Jul 2024 | 0.003612 | -0.000108 | -2.90% | 0.003561 | 0.003731 | 0.00 |
| 03 Jul 2024 | 0.003721 | -0.000676 | -15.38% | 0.003704 | 0.004424 | 22,549.00 |
| 02 Jul 2024 | 0.004396 | 0.00000600 | 0.14% | 0.004239 | 0.008901 | 564,571.00 |
| 01 Jul 2024 | 0.004391 | -0.000477 | -9.80% | 0.004245 | 0.004875 | 11,584.00 |
| 30 Jun 2024 | 0.004868 | 0.000644 | 15.26% | 0.004221 | 0.004889 | 20,704.00 |
| 29 Jun 2024 | 0.004223 | -0.000085 | -1.97% | 0.004196 | 0.00435 | 26,368.00 |
| 28 Jun 2024 | 0.004308 | 0.000054 | 1.27% | 0.004239 | 0.004359 | 0.00 |
| 27 Jun 2024 | 0.004255 | -0.000686 | -13.89% | 0.003889 | 0.004932 | 484,442.00 |
| 26 Jun 2024 | 0.004941 | 0.000719 | 17.03% | 0.004216 | 0.004992 | 159,379.00 |
| 25 Jun 2024 | 0.004222 | 0.000422 | 11.10% | 0.00365 | 0.004297 | 54,534.00 |
| 24 Jun 2024 | 0.0038 | -0.000054 | -1.40% | 0.003795 | 0.003869 | 0.00 |
| 23 Jun 2024 | 0.003854 | -0.00063 | -14.05% | 0.003852 | 0.004514 | 12,000.00 |
| 22 Jun 2024 | 0.004484 | 0.000591 | 15.18% | 0.003873 | 0.004542 | 47,344.00 |
| 21 Jun 2024 | 0.003893 | 0.00000200 | 0.05% | 0.003872 | 0.004615 | 13,485.00 |
| 20 Jun 2024 | 0.003891 | -0.000012 | -0.31% | 0.003882 | 0.003942 | 0.00 |
| 19 Jun 2024 | 0.003902 | -0.000083 | -2.08% | 0.003842 | 0.003992 | 25,878.00 |
| 18 Jun 2024 | 0.003985 | -0.001346 | -25.25% | 0.003908 | 0.005955 | 663,192.00 |
| 17 Jun 2024 | 0.005331 | -0.000625 | -10.49% | 0.005313 | 0.005999 | 4,457,116.00 |
| 16 Jun 2024 | 0.005956 | 0.000014 | 0.24% | 0.005925 | 0.005976 | 8,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
