Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Upbit | 2448.51980377 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000098 | 1739325520 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 100 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00391239 | -6.72E-5 | -1.7176201759 | 0.00379507 | 0.00489457 | 90399.3773648 | CX |
| 4 | 0.00675413 | -0.00290894 | -43.069055526 | 0.00376352 | 0.00711078 | 308031.38862 | CX |
| 12 | 0.00554046 | -0.00169527 | -30.598000888 | 0.00368682 | 0.01379 | 636645.729604 | CX |
| 26 | 0.00432153 | -0.00047634 | -11.0224850921 | 0.00315247 | 0.01379 | 401870.93468 | CX |
| 52 | 0.00771368 | -0.00386849 | -50.1510303772 | 0.00306107 | 0.01379 | 338515.622982 | CX |
| 156 | 0.00972532 | -0.00588013 | -60.4620721992 | 0.00306107 | 0.01797741 | 348546.820177 | CX |
| 260 | 0.00551709 | -0.0016719 | -30.3040189665 | 0.00176493 | 0.03377687 | 1573249.18588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.00383199 | -6.3E-5 | -1.62 | 0.00389986 | 0.00393999 | 0.00379507 | 112450 |
| 1739231400 | 0.00389539 | -0.000923 | -19.16 | 0.00386303 | 0.00489457 | 0.00385786 | 477954 |
| 1739145000 | 0.00481832 | 0.00095424 | 24.70 | 0.00385997 | 0.00486558 | 0.00385655 | 39890 |
| 1739058600 | 0.00386408 | 3.0E-6 | 0.08 | 0.00386182 | 0.00387507 | 0.00382834 | 2500 |
| 1738972200 | 0.00386081 | 2.0E-6 | 0.05 | 0.00386303 | 0.00400675 | 0.00382891 | 0 |
| 1738885800 | 0.00385869 | -3.0E-6 | -0.08 | 0.00386484 | 0.00396615 | 0.00383095 | 0 |
| 1738799400 | 0.00386209 | -5.8E-5 | -1.48 | 0.00391239 | 0.0039631 | 0.00384759 | 0 |
| 1738713000 | 0.00392008 | -0.000146 | -3.59 | 0.0040619 | 0.0050211 | 0.003852 | 259250 |
| 1738626600 | 0.00406651 | -0.000814 | -16.68 | 0.00518687 | 0.00531909 | 0.00376352 | 494028 |
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00598945 | 0.00481263 | 55000 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 116235 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 718341 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 15354 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 34893 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00621218 | 0.00503948 | 232057 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00519823 | 0.0052393 | 0.0041827 | 499618 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00631333 | 0.00513791 | 616602 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 2000 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.0041827 | 15380 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00617386 | 0.00506356 | 1275381 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 304199 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 5478 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.00483961 | 0.00572206 | 0.00472672 | 476542 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00637582 | 0.00499459 | 619327 |
| 1737244200 | 0.00521533 | -0.001039 | -16.61 | 0.00625785 | 0.00628009 | 0.00516062 | 1096223 |
| 1737157800 | 0.00625393 | -0.000748 | -10.68 | 0.0070007 | 0.00711078 | 0.00605424 | 221304 |
| 1737071400 | 0.00700165 | 0.0009916 | 16.50 | 0.00602431 | 0.00702936 | 0.00584111 | 306697 |
| 1736985000 | 0.00601005 | -0.000754 | -11.15 | 0.00675413 | 0.00680714 | 0.00579055 | 628165 |
| 1736898600 | 0.00676379 | 0.00016006 | 2.42 | 0.00661558 | 0.00770513 | 0.00568421 | 560497 |
| 1736812200 | 0.00660373 | -5.0E-6 | -0.08 | 0.00483961 | 0.01309 | 0.00472672 | 486697 |
| 1736725800 | 0.00660826 | -0.000956 | -12.64 | 0.0075656 | 0.00756712 | 0.0065573 | 292091 |
| 1736639400 | 0.007564 | -0.000963 | -11.29 | 0.00852362 | 0.00852362 | 0.00750683 | 892549 |
| 1736553000 | 0.00852666 | 0.00114656 | 15.54 | 0.00483961 | 0.01137699 | 0.00472672 | 17862154 |
| 1736466600 | 0.0073801 | 0.00262345 | 55.15 | 0.00474718 | 0.00757996 | 0.00474005 | 3460248 |
| 1736380200 | 0.00475665 | -8.7E-5 | -1.80 | 0.00483961 | 0.00572206 | 0.0046885 | 383998 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00480836 | 3387 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.00530619 | 0.0053238 | 0.00476499 | 473542 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00486477 | 8529 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00490823 | 0.00493358 | 0.00487891 | 3215 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00494636 | 0.00480226 | 6097 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00530619 | 0.0053238 | 0.00476499 | 473542 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 14500 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 0 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00530619 | 0.0053238 | 0.00456665 | 473542 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 5332 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 4000 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 173758 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 46968 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 32633 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.0049657 | 0.00467161 | 0 |
| 1734997800 | 0.0047347 | -1.7E-5 | -0.36 | 0.00530619 | 0.0053238 | 0.00461917 | 473542 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 0 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00497504 | 0.00482215 | 13515 |
| 1734738600 | 0.00487268 | 0.0009554 | 24.39 | 0.00389932 | 0.00490318 | 0.00368682 | 107115 |
| 1734652200 | 0.00391728 | -0.001107 | -22.03 | 0.00502157 | 0.00513714 | 0.00382512 | 604028 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 742167 |
| 1734479400 | 0.0053053 | -0.001052 | -16.55 | 0.00636066 | 0.00637592 | 0.00527123 | 121662 |
| 1734393000 | 0.00635726 | 0.00112448 | 21.49 | 0.00505966 | 0.00710377 | 0.00502324 | 474542 |
| 1734306600 | 0.00523278 | -0.000852 | -14.00 | 0.00608943 | 0.00609206 | 0.00507119 | 86468 |
| 1734220200 | 0.00608463 | 0.00102 | 20.14 | 0.00507114 | 0.00611925 | 0.00505751 | 5138 |
| 1734133800 | 0.00506463 | -0.001937 | -27.67 | 0.00700675 | 0.00702531 | 0.00499398 | 79821 |
| 1734047400 | 0.00700115 | 0.00193762 | 38.27 | 0.00505966 | 0.00717645 | 0.00502324 | 71321 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00585946 | 0.00479909 | 175933 |
| 1733874600 | 0.00482949 | -0.001015 | -17.37 | 0.00583279 | 0.00588268 | 0.00471925 | 79979 |
| 1733788200 | 0.00584421 | -0.000221 | -3.64 | 0.00690468 | 0.00725354 | 0.00480619 | 2314518 |
| 1733701800 | 0.00606492 | 6.9E-5 | 1.15 | 0.00599411 | 0.00606492 | 0.00593827 | 271839 |
| 1733615400 | 0.00599625 | -3.0E-6 | -0.05 | 0.0059923 | 0.00703989 | 0.00595408 | 1195513 |
| 1733529000 | 0.00599941 | -0.000783 | -11.54 | 0.00677162 | 0.00786044 | 0.0058381 | 1287740 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.005859 | 186498 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00793914 | 0.00668981 | 124172 |
| 1733269800 | 0.00672498 | 2.8E-5 | 0.42 | 0.00671037 | 0.00673559 | 0.005631 | 2838838 |
| 1733183400 | 0.00669695 | -0.000118 | -1.73 | 0.00680824 | 0.00686972 | 0.00569421 | 554733 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00780604 | 0.00670519 | 310578 |
| 1733010600 | 0.00675326 | 0.00090966 | 15.57 | 0.0058491 | 0.00772845 | 0.00582606 | 150015 |
| 1732924200 | 0.0058436 | -0.000852 | -12.72 | 0.00669601 | 0.00677845 | 0.00573752 | 57527 |
| 1732837800 | 0.00669573 | -0.000987 | -12.85 | 0.00768803 | 0.00773313 | 0.00568222 | 120070 |
| 1732751400 | 0.00768228 | 0.00124577 | 19.35 | 0.00642474 | 0.00768366 | 0.00575648 | 769308 |
| 1732665000 | 0.00643651 | 0.00086551 | 15.54 | 0.00558513 | 0.00664167 | 0.00548763 | 1329887 |
| 1732578600 | 0.005571 | -0.000292 | -4.98 | 0.00593311 | 0.01379 | 0.0049228 | 517743 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.0068969 | 0.00483108 | 261340 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.0049228 | 223856 |
| 1732319400 | 0.00594116 | 0.00101355 | 20.57 | 0.00492567 | 0.00598533 | 0.0048617 | 3219619 |
| 1732233000 | 0.00492761 | -0.000723 | -12.79 | 0.00565843 | 0.00592964 | 0.00472252 | 193797 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00458248 | 233233 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 192104 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00442394 | 0.00555829 | 0.00435495 | 499465 |
| 1731887400 | 0.00538921 | 0.00086696 | 19.17 | 0.00452909 | 0.00548323 | 0.004472 | 18816 |
| 1731801000 | 0.00452225 | -3.4E-5 | -0.75 | 0.0045492 | 0.00547104 | 0.00450983 | 124028 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00459389 | 0.0043583 | 7656 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 167475 |
| 1731541800 | 0.00452231 | -0.000756 | -14.32 | 0.00529115 | 0.00560684 | 0.00442847 | 4579788 |
| 1731455400 | 0.00527844 | 0.00084262 | 19.00 | 0.00442394 | 0.00539877 | 0.00435495 | 396920 |
|
AHTK/BTC 0.00000004 BTC
+0.00%
|
AHTK/EUR 0.003711 €
+0.38%
|
|
AHTK/USD $ 0.003845
+0.40%
|
AHTK/GBP £ 0.003088
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
