We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000939 | 16.59% | 0.006601 | 0.005658 | 0.006129 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006628 | 0.005638 | 0.005658 | 0.005662 | 0.004124 - 0.010287 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:52:32 | 8,434.27 | 0.00658 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005662 | 0.000535 | 10.43% | 0.005067 | 0.00618 | 42,512.00 |
| 02 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.004985 | 0.005351 | 0.00 |
| 01 May 2024 | 0.005338 | -0.000253 | -4.53% | 0.005219 | 0.005667 | 5,090.00 |
| 30 Apr 2024 | 0.00559 | 0.000052 | 0.94% | 0.005439 | 0.007624 | 633,990.00 |
| 29 Apr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005518 | 0.005618 | 0.00 |
| 28 Apr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005506 | 0.005626 | 2,052.00 |
| 27 Apr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005581 | 0.005698 | 22,455.00 |
| 26 Apr 2024 | 0.00567 | -0.00052 | -8.40% | 0.005543 | 0.006226 | 31,362.00 |
| 25 Apr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006131 | 0.00646 | 11,892.00 |
| 24 Apr 2024 | 0.006399 | -0.000102 | -1.57% | 0.006368 | 0.006525 | 15,748.00 |
| 23 Apr 2024 | 0.006501 | 0.000724 | 12.54% | 0.005574 | 0.006583 | 477,810.00 |
| 22 Apr 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005726 | 0.006381 | 168,309.00 |
| 21 Apr 2024 | 0.005777 | 0.000597 | 11.51% | 0.005119 | 0.005825 | 755,650.00 |
| 20 Apr 2024 | 0.005181 | -0.00095 | -15.50% | 0.005099 | 0.006113 | 117,396.00 |
| 19 Apr 2024 | 0.006131 | 0.00071 | 13.10% | 0.005366 | 0.006136 | 32,666.00 |
| 18 Apr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005292 | 0.005705 | 53,514.00 |
| 17 Apr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005469 | 0.006141 | 69,719.00 |
| 16 Apr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005535 | 0.006373 | 559,155.00 |
| 15 Apr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005574 | 0.005842 | 98,531.00 |
| 14 Apr 2024 | 0.005801 | -0.000701 | -10.78% | 0.005519 | 0.00658 | 182,374.00 |
| 13 Apr 2024 | 0.006502 | -0.000196 | -2.93% | 0.006377 | 0.006824 | 559,894.00 |
| 12 Apr 2024 | 0.006698 | -0.000612 | -8.37% | 0.006667 | 0.007378 | 47,593.00 |
| 11 Apr 2024 | 0.007309 | 0.000219 | 3.08% | 0.006444 | 0.007363 | 41,972.00 |
| 10 Apr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007012 | 0.007825 | 75,033.00 |
| 09 Apr 2024 | 0.007344 | 0.000232 | 3.26% | 0.006692 | 0.00748 | 473,542.00 |
| 08 Apr 2024 | 0.007112 | 0.000052 | 0.74% | 0.006531 | 0.007128 | 63,064.00 |
| 07 Apr 2024 | 0.00706 | 0.00009 | 1.29% | 0.006395 | 0.007133 | 116,543.00 |
| 06 Apr 2024 | 0.00697 | -0.000065 | -0.92% | 0.006341 | 0.007063 | 329,267.00 |
| 05 Apr 2024 | 0.007035 | 0.000239 | 3.51% | 0.006692 | 0.0071 | 0.00 |
| 04 Apr 2024 | 0.006796 | 0.000025 | 0.37% | 0.006689 | 0.007422 | 40,662.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
