Collector CoinAGSS

US$ 0.028788

-0.00009

(

-0.31%

)

Official Links

Website

Info

Rank 3732

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:34:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024526

Fully Diluted Market Cap

US$ 2,878,831

Genesis Date

16/7/2021

Days Range 0.02845-0.028986

52 Weeks Range 0.00000000-0.03243

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	AGS/ETH	https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c	ETH	1	https://info.uniswap.org/#/tokens/0x667fd83e24ca1d935d36717d305d54fa0cac991c	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02681907	0.00196924	7.34268563377	0.02607165	0.02898999	0	CX
4	0.03162804	-0.00283973	-8.97852032564	0.0246126	0.0324295	0	CX
12	0.01958417	0.00920414	46.9978559214	0.01866928	0.0324295	0	CX
26	0.02406821	0.0047201	19.611346253	0.01703769	0.0324295	0	CX
52	0	0	0	0	0.0324295	3.525E-5	CX
156	0	0	0	0	0.0324295	2.723E-5	CX
260	0	0	0	0	0.0324295	2.723E-5	CX

The Collector Coin is a cryptocurrency that is created for collectors. It aims to become the standard method to buy, sell and trade collectibles.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736034600	0.02889251	0.00041294	1.45	0.02849316	0.02898999	0.02824147
1735948200	0.02847957	0.00125159	4.60	0.02726874	0.02865669	0.02706476
1735861800	0.02722798	0.00075627	2.86	0.02635266	0.02757684	0.02616369
1735775400	0.02647171	0.00014188	0.54	0.02635266	0.02659653	0.02616369
1735689000	0.02632983	-0.000161	-0.61	0.02651334	0.02719401	0.02617491
1735602600	0.02649051	-1.4E-5	-0.05	0.02631592	0.02710126	0.02607165
1735516200	0.0265041	-0.000318	-1.19	0.02681907	0.02690589	0.02625343
1735429800	0.02682168	0.00055166	2.10	0.02630273	0.02690005	0.02625817
1735343400	0.02627002	-3.6E-5	-0.14	0.02631592	0.02710126	0.02611052
1735257000	0.02630621	-0.001281	-4.64	0.02769905	0.02773484	0.02609101
1735170600	0.02758735	-1.2E-5	-0.04	0.02754548	0.02797145	0.02719306
1735084200	0.02759912	0.00061367	2.27	0.02698015	0.02790967	0.02653207
1734997800	0.02698545	0.00112812	4.36	0.02699935	0.02727806	0.0258266
1734911400	0.02585733	-0.000484	-1.84	0.02645781	0.02680011	0.02565659
1734825000	0.02634104	-0.001041	-3.80	0.02744223	0.02807012	0.02601391
1734738600	0.02738155	0.00020295	0.75	0.02699935	0.02756507	0.0246126
1734652200	0.0271786	-0.001465	-5.11	0.02858883	0.02935695	0.02635076
1734565800	0.02864389	-0.002007	-6.55	0.03071235	0.03083235	0.0286198
1734479400	0.03065073	-0.000923	-2.92	0.03141016	0.03192421	0.03041413
1734393000	0.03157329	0.00034538	1.11	0.03028196	0.0324295	0.02982605
1734306600	0.03122791	0.00069023	2.26	0.03058887	0.03122791	0.03029926
1734220200	0.03053768	-0.000292	-0.95	0.03089137	0.0311497	0.03022137
1734133800	0.03083006	0.00019481	0.64	0.03070674	0.03131275	0.03046168
1734047400	0.03063525	0.00034349	1.13	0.03028709	0.03148094	0.03003406
1733961000	0.03029176	0.00169779	5.94	0.02872574	0.030421	0.02816184
1733874600	0.02859397	-0.000718	-2.45	0.02921736	0.02982826	0.0277982
1733788200	0.02931168	-0.002235	-7.08	0.03028196	0.03122633	0.02810519
1733701800	0.03154635	-0.000114	-0.36	0.03162804	0.03170309	0.03108657
1733615400	0.03166004	-7.2E-5	-0.23	0.03163199	0.03178699	0.0314382
1733529000	0.031732	0.00178461	5.96	0.02993705	0.0323268	0.02992448
1733442600	0.02994739	-0.000343	-1.13	0.03028196	0.03122633	0.02955089
1733356200	0.03028994	0.00167646	5.86	0.02860329	0.03078132	0.02860329
1733269800	0.02861348	-0.000139	-0.48	0.02873309	0.02899592	0.02781052
1733183400	0.02875284	-0.000577	-1.97	0.02930655	0.02969696	0.02823381
1733097000	0.02932985	6.4E-5	0.22	0.02935055	0.02958099	0.02893777
1733010600	0.02926602	0.00086537	3.05	0.02833445	0.02949686	0.02825182
1732924200	0.02840065	0.00011099	0.39	0.02829298	0.0288222	0.02796726
1732837800	0.02828966	-0.000669	-2.31	0.02884321	0.02890373	0.02793376
1732751400	0.02895895	0.00268205	10.21	0.02633796	0.02910004	0.02608208
1732665000	0.0262769	-0.000698	-2.59	0.02696277	0.02734743	0.02570904
1732578600	0.02697462	0.00041032	1.54	0.02459759	0.02795517	0.02398139
1732492200	0.0265643	-0.000302	-1.12	0.02698426	0.02727759	0.02600569
1732405800	0.02686592	0.00060411	2.30	0.02631292	0.02764589	0.02625114
1732319400	0.02626181	-0.000389	-1.46	0.02656643	0.0270921	0.02583244
1732233000	0.02665041	0.00234393	9.64	0.0242955	0.02673992	0.02399411
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872
1731714600	0.02445381	0.00029506	1.22	0.02427519	0.0247345	0.02382489
1731628200	0.02415875	-0.001081	-4.28	0.02521419	0.02561503	0.02399735
1731541800	0.02523971	-0.000441	-1.72	0.02563692	0.02636269	0.02465748
1731455400	0.02568037	-0.000898	-3.38	0.02651042	0.02717513	0.02541414
1731369000	0.02657876	0.00140265	5.57	0.02514712	0.02673209	0.02464563
1731282600	0.02517611	0.00038765	1.56	0.02462453	0.02564529	0.02444457
1731196200	0.02478846	0.00141023	6.03	0.02339506	0.02494148	0.02339103
1731109800	0.02337823	0.00046136	2.01	0.02315845	0.02358134	0.02283747
1731023400	0.02291687	0.00140407	6.53	0.02142803	0.02306302	0.02136689
1730937000	0.0215128	0.00233713	12.19	0.01916942	0.02167704	0.01916192
1730850600	0.01917567	0.00027619	1.46	0.01902225	0.01957675	0.01881598
1730764200	0.01889948	-0.000513	-2.64	0.02121189	0.02135693	0.01866928
1730677800	0.01941227	-0.000236	-1.20	0.01970307	0.01970528	0.01904642
1730591400	0.01964832	-0.000189	-0.95	0.01986684	0.01992269	0.01956245
1730505000	0.01983776	-5.2E-5	-0.26	0.01991969	0.02042355	0.01953756
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175
1729209000	0.02056188	-5.9E-5	-0.29	0.02121189	0.02135693	0.02040175
1729122600	0.02062081	9.8E-5	0.48	0.02058905	0.02088728	0.02048138
1729036200	0.02052246	-0.000241	-1.16	0.02077012	0.02119088	0.02012122
1728949800	0.02076372	0.00126731	6.50	0.02121189	0.02135693	0.01987568
1728863400	0.01949641	-6.9E-5	-0.35	0.01958417	0.01961024	0.0192519
1728777000	0.01956506	0.0003371	1.75	0.0192677	0.01965433	0.01924155
1728690600	0.01922796	0.00040392	2.15	0.01882103	0.01951394	0.01880444
1728604200	0.01882404	0.0001144	0.61	0.01873287	0.01905732	0.01841071
1728517800	0.01870964	-0.000574	-2.98	0.01925767	0.01949372	0.01859146
1728431400	0.0192839	0.00010752	0.56	0.0191902	0.01943534	0.01900921
1728345000	0.01917638	-9.7E-5	-0.50	0.02121189	0.02135693	0.01902193
1728258600	0.01927323	0.00019292	1.01	0.01904247	0.01938897	0.01902193
1728172200	0.01908031	6.0E-6	0.03	0.01911776	0.01917567	0.01888526