We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSUSD | Crypto | 45,328,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011069 | 1.04% | 1.08 | 0.999502 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.06 | 1.07 | 1.07 | 0.106862 - 3.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:26:59 | 222.79 | 3.78 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.07 | 0.060 | 6.39% | 0.998902 | 1.08 | 0.00 |
03 May 2024 | 1.00 | 0.010 | 1.21% | 0.966301 | 1.01 | 0.00 |
02 May 2024 | 0.992373 | -0.040774 | -3.95% | 0.959628 | 1.03 | 0.00 |
01 May 2024 | 1.03 | -0.050 | -4.68% | 1.00 | 1.10 | 0.00 |
30 Apr 2024 | 1.08 | 0.010 | 1.33% | 1.05 | 1.11 | 1,158.00 |
29 Apr 2024 | 1.07 | -0.010 | -0.73% | 1.07 | 1.09 | 0.00 |
28 Apr 2024 | 1.08 | -0.010 | -0.53% | 1.06 | 1.08 | 0.00 |
27 Apr 2024 | 1.08 | -0.010 | -1.07% | 1.08 | 1.10 | 0.00 |
26 Apr 2024 | 1.09 | 0.00 | 0.44% | 1.07 | 1.11 | 0.00 |
25 Apr 2024 | 1.09 | -0.040 | -3.29% | 1.08 | 1.14 | 0.00 |
24 Apr 2024 | 1.13 | -0.010 | -0.73% | 1.12 | 1.14 | 0.00 |
23 Apr 2024 | 1.14 | 0.030 | 2.90% | 1.10 | 1.14 | 1,158.00 |
22 Apr 2024 | 1.10 | 0.00 | 0.12% | 1.09 | 1.12 | 0.00 |
21 Apr 2024 | 1.10 | 0.010 | 1.35% | 1.07 | 1.11 | 0.00 |
20 Apr 2024 | 1.09 | 0.010 | 0.84% | 1.01 | 1.11 | 0.00 |
19 Apr 2024 | 1.08 | 0.040 | 3.57% | 1.03 | 1.09 | 0.00 |
18 Apr 2024 | 1.04 | -0.040 | -3.76% | 1.02 | 1.09 | 0.00 |
17 Apr 2024 | 1.08 | 0.00 | 0.44% | 1.05 | 1.09 | 0.00 |
16 Apr 2024 | 1.08 | -0.040 | -3.58% | 1.06 | 1.14 | 1,158.00 |
15 Apr 2024 | 1.12 | 0.020 | 2.03% | 1.06 | 1.12 | 0.00 |
14 Apr 2024 | 1.09 | -0.040 | -3.94% | 1.05 | 1.15 | 0.00 |
13 Apr 2024 | 1.14 | -0.050 | -4.20% | 1.12 | 1.21 | 0.00 |
12 Apr 2024 | 1.19 | -0.010 | -0.69% | 1.18 | 1.21 | 0.00 |
11 Apr 2024 | 1.20 | 0.020 | 1.99% | 1.15 | 1.21 | 0.00 |
10 Apr 2024 | 1.17 | -0.040 | -3.53% | 1.16 | 1.22 | 0.00 |
09 Apr 2024 | 1.22 | 0.040 | 3.28% | 1.15 | 1.23 | 1,158.00 |
08 Apr 2024 | 1.18 | 0.010 | 0.69% | 1.17 | 1.19 | 0.00 |
07 Apr 2024 | 1.17 | 0.020 | 1.42% | 1.15 | 1.18 | 0.00 |
06 Apr 2024 | 1.15 | -0.010 | -0.68% | 1.12 | 1.17 | 0.00 |
05 Apr 2024 | 1.16 | 0.040 | 3.50% | 1.11 | 1.18 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions