Agoras TokenAGRS

US$ 1.64

-0.000848

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.52

Exchange

BTRX

Ask

US$ 1.64

Last Trade Time

19:26:59

Volume (24h)

$ 0

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.78

Fully Diluted Market Cap

US$ 68,738,383

Genesis Date

09/2/2015

Days Range 1.63-1.64

52 Weeks Range 0.474672-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.66128635	-0.02465818	-1.48428234542	1.54029434	1.68068956	165.52538378	CX
4	1.17687021	0.45975796	39.0661566665	1.13462125	1.69385008	124.14403784	CX
12	0.91989133	0.71673684	77.9153815919	0.91075727	1.69385008	149.94652413	CX
26	1.14615475	0.49047342	42.7929492069	0.84343072	1.69385008	157.42903349	CX
52	2.22384218	-0.58721401	-26.4053814286	0.47467165	3.7870956	165.53630386	CX
156	0.99466924	0.64195893	64.5399399302	0.03000625	3.7870956	12302.2781939	CX
260	0.71156649	0.92506168	130.003547525	0.03000625	3.7870956	10716.5281047	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	1.63814923	-0.02	-0.94	1.65529665	1.65529665	1.63262105	0
1732924200	1.65374078	0.03	1.82	1.62426248	1.67565703	1.6206943	0
1732837800	1.62419286	-0.01	-0.39	1.63178496	1.64135828	1.60806967	0
1732751400	1.63056596	0.07	4.44	1.55845886	1.65317263	1.55818532	0
1732665000	1.56131575	-0.02	-0.97	1.5805928	1.61297214	1.54029434	0
1732578600	1.576593	-0.08	-4.97	1.67907035	1.68068956	1.57621162	1158
1732492200	1.65910255	-0	-0.03	1.66128635	1.67507632	1.62655274	0
1732405800	1.65966187	-0.02	-1.29	1.67907035	1.68068956	1.65165258	0
1732319400	1.68134873	0.01	0.47	1.67275906	1.69385008	1.65103365	0
1732233000	1.67341788	0.07	4.64	1.60133591	1.68076546	1.59873814	0
1732146600	1.59924975	0.03	2.06	1.56795136	1.6120924	1.55621224	0
1732060200	1.56690149	0.03	1.94	1.53746615	1.59693877	1.53551005	0
1731973800	1.53708936	0.01	0.78	1.50237087	1.57299629	1.47894288	1158
1731887400	1.52514716	-0.01	-0.69	1.53808202	1.55175414	1.50736435	0
1731801000	1.53575745	-0.01	-0.75	1.54491001	1.55770937	1.53153911	0
1731714600	1.54733985	0.06	4.37	1.48857309	1.56008725	1.48008105	0
1731628200	1.48253347	-0.05	-3.47	1.53549987	1.55843713	1.47234547	0
1731541800	1.5357797	0.04	2.81	1.49739692	1.58673821	1.4657411	0
1731455400	1.49379868	-0.01	-0.84	1.50237087	1.52785241	1.44815152	0
1731369000	1.50640752	0.14	10.37	1.36665007	1.52156319	1.36348177	0
1731282600	1.36486241	0.06	4.65	1.30368025	1.383021	1.30030496	0
1731196200	1.3042523	0	0.36	1.29961948	1.30645291	1.28676477	0
1731109800	1.29956056	0.01	0.60	1.28963116	1.31235974	1.28508952	0
1731023400	1.29175282	0.01	0.55	1.28442544	1.30655632	1.26512835	0
1730937000	1.28468982	0.1	8.89	1.18063892	1.29850101	1.18004428	0
1730850600	1.17980045	0.03	2.69	1.1515639	1.19601686	1.14602672	0
1730764200	1.14885202	-0.02	-1.75	1.17687021	1.17687021	1.13462125	1158
1730677800	1.16932464	-0.01	-0.52	1.17687021	1.17687021	1.14590379	0
1730591400	1.17549296	-0	-0.33	1.18107752	1.18619902	1.17328454	0
1730505000	1.17935201	-0.01	-1.23	1.1921281	1.21471116	1.16875615	0
1730418600	1.19401526	-0.04	-2.87	1.22784689	1.23360379	1.18270301	0
1730332200	1.2293576	-0	-0.31	1.23469221	1.23797087	1.21312353	0
1730245800	1.23311935	0.05	3.92	1.18440882	1.24894386	1.18388584	0
1730159400	1.18657649	0.03	2.84	1.1431948	1.19190583	1.12237579	1158
1730073000	1.15376977	0.02	1.36	1.13766	1.15838595	1.13520435	0
1729986600	1.13833953	0.01	1.11	1.13139098	1.1427562	1.12685953	0
1729900200	1.12589048	-0.03	-2.62	1.15828475	1.16700636	1.11295511	0
1729813800	1.15614086	0.02	2.13	1.13158795	1.16725681	1.12950094	0
1729727400	1.13206831	-0.01	-1.00	1.1431948	1.1432797	1.10727751	0
1729641000	1.14349568	-0	-0.21	1.1434118	1.15016101	1.1304924	0
1729554600	1.14594386	-0.03	-2.20	1.1711797	1.17877927	1.13490907	0
1729468200	1.17166788	0.01	0.96	1.16107881	1.17676799	1.15611046	0
1729381800	1.16047959	-0	-0.12	1.1625019	1.16511598	1.15527708	0
1729295400	1.16193172	0.02	1.66	1.03153856	1.17135884	1.02667362	1158
1729209000	1.14297355	-0.01	-0.50	1.03153856	1.14520353	1.02667362	1158
1729122600	1.14871007	0.01	1.30	1.13650536	1.16074736	1.13407891	0
1729036200	1.13394732	0.01	1.01	1.12164633	1.15117455	1.10136898	0
1728949800	1.12261588	0.06	5.33	1.03153856	1.12879847	1.02667362	1158
1728863400	1.06577822	-0.01	-0.61	1.07413289	1.07426924	1.05341373	0
1728777000	1.07233794	0.01	1.12	1.06181271	1.07748661	1.06077591	0
1728690600	1.06041237	0.04	3.75	1.02311156	1.07670944	1.02031937	0
1728604200	1.02209955	-0.01	-0.70	1.02841645	1.0395757	0.99996069	0
1728517800	1.02929448	-0.03	-2.54	1.05528883	1.06129635	1.02435025	0
1728431400	1.05609147	-0	-0.37	1.05781409	1.07288062	1.05052033	0
1728345000	1.06002489	-0.01	-0.67	1.03153856	1.09389252	1.02667362	1158
1728258600	1.06718094	0.01	1.28	1.05307124	1.06817631	1.04996424	0
1728172200	1.05372955	0	0.06	1.05579415	1.05900048	1.04788011	0
1728085800	1.05314765	0.02	2.07	1.03153856	1.0605365	1.02667362	0
1727999400	1.03179122	0	0.11	1.02809128	1.04321876	1.01909969	1158
1727913000	1.03065713	-0	-0.32	1.03293466	1.05759675	1.01843577	0
1727826600	1.03398945	-0.04	-3.70	1.07535307	1.08812373	1.0226553	0
1727740200	1.07367851	-0.04	-3.76	1.11280637	1.11336162	1.06871406	0
1727653800	1.11559398	-0	-0.19	1.11862592	1.12070003	1.1113775	0
1727567400	1.11773329	0	0.12	1.11777743	1.12412201	1.11140739	0
1727481000	1.11638881	0.01	0.90	1.10562553	1.1291289	1.10109153	0
1727394600	1.10641391	0.04	3.45	1.07302512	1.11633855	1.06414967	0
1727308200	1.06949005	-0.02	-2.12	1.09128167	1.09719564	1.06905485	0
1727221800	1.09267879	0.02	1.54	1.07529908	1.09791831	1.06522179	0
1727135400	1.07610308	-0	-0.21	1.04828033	1.08447728	1.01623262	1158
1727049000	1.07838621	-0	-0.01	1.07613059	1.08551696	1.05956762	0
1726962600	1.07845923	0.01	0.67	1.07319763	1.07845923	1.06592459	0
1726876200	1.07131336	0	0.12	1.06845223	1.08845637	1.05995255	0
1726789800	1.07000302	0.03	2.90	1.04902372	1.08428744	1.04761166	0
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0

Convert AGRS

AGRS/BTC 0.00001698 BTC +0.00%	AGRS/EUR 1.55 € -0.06%
AGRS/USD $ 1.64 -0.05%	AGRS/GBP £ 1.28 -0.01%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AGRS

AGRS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert AGRS

AGRS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AGRS

AGRS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert AGRS

AGRS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%