We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AgriChain Utility Token | AGRITUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.20% | 0.007889 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007891 | 0.007871 | 0.007873 | 0.007873 | 0.003504 - 0.008140 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:22:23 | 0.021000 | 0.008058 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AGRIT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.007881 | -0.000102 | -1.28% | 0.007729 | 0.008045 | 0.00 |
28 May 2024 | 0.007983 | 0.000295 | 3.84% | 0.007522 | 0.00814 | 0.00 |
27 May 2024 | 0.007688 | 0.000156 | 2.07% | 0.007502 | 0.007799 | 0.00 |
26 May 2024 | 0.007532 | 0.000036 | 0.48% | 0.007461 | 0.007587 | 0.00 |
25 May 2024 | 0.007496 | -0.000058 | -0.77% | 0.007309 | 0.007688 | 0.00 |
24 May 2024 | 0.007554 | 0.000033 | 0.44% | 0.007176 | 0.007922 | 0.00 |
23 May 2024 | 0.007522 | -0.000101 | -1.33% | 0.007347 | 0.007664 | 0.00 |
22 May 2024 | 0.007622 | 0.000265 | 3.60% | 0.0073 | 0.007708 | 0.00 |
21 May 2024 | 0.007358 | 0.00119 | 19.30% | 0.005871 | 0.007405 | 0.00 |
20 May 2024 | 0.006168 | -0.000112 | -1.78% | 0.006147 | 0.006305 | 0.00 |
19 May 2024 | 0.00628 | -0.000053 | -0.84% | 0.00625 | 0.006452 | 0.00 |
18 May 2024 | 0.006332 | 0.000299 | 4.95% | 0.006014 | 0.006391 | 0.00 |
17 May 2024 | 0.006033 | -0.000193 | -3.10% | 0.005997 | 0.006233 | 0.00 |
16 May 2024 | 0.006227 | 0.000318 | 5.38% | 0.005871 | 0.006234 | 0.00 |
15 May 2024 | 0.005909 | -0.000135 | -2.23% | 0.005865 | 0.006066 | 0.00 |
14 May 2024 | 0.006045 | 0.000039 | 0.65% | 0.005952 | 0.006136 | 0.00 |
13 May 2024 | 0.006006 | 0.000041 | 0.69% | 0.005952 | 0.006047 | 0.00 |
12 May 2024 | 0.005964 | -0.00000200 | -0.03% | 0.005923 | 0.00603 | 0.00 |
11 May 2024 | 0.005966 | -0.000255 | -4.10% | 0.005905 | 0.006257 | 0.00 |
10 May 2024 | 0.006221 | 0.000127 | 2.09% | 0.006053 | 0.006267 | 0.00 |
09 May 2024 | 0.006094 | -0.000093 | -1.50% | 0.006026 | 0.006227 | 0.00 |
08 May 2024 | 0.006187 | -0.000103 | -1.64% | 0.006167 | 0.006415 | 0.00 |
07 May 2024 | 0.006291 | -0.000137 | -2.13% | 0.00607 | 0.006574 | 0.00 |
06 May 2024 | 0.006428 | 0.000038 | 0.59% | 0.006304 | 0.006499 | 0.00 |
05 May 2024 | 0.00639 | 0.000024 | 0.38% | 0.006348 | 0.006491 | 0.00 |
04 May 2024 | 0.006366 | 0.000238 | 3.88% | 0.00607 | 0.006407 | 0.00 |
03 May 2024 | 0.006128 | 0.00002 | 0.33% | 0.005937 | 0.006176 | 0.00 |
02 May 2024 | 0.006108 | -0.000087 | -1.40% | 0.005769 | 0.00619 | 0.00 |
01 May 2024 | 0.006194 | -0.000397 | -6.02% | 0.005981 | 0.00666 | 0.00 |
30 Apr 2024 | 0.006591 | -0.000103 | -1.54% | 0.0064 | 0.006627 | 0.00 |
29 Apr 2024 | 0.006694 | 0.000025 | 0.37% | 0.006659 | 0.006861 | 0.00 |
28 Apr 2024 | 0.00667 | 0.000382 | 6.07% | 0.006192 | 0.006724 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions