We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSD | Crypto | 78,835,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -3.77% | 1.02 | 1.02 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.01 | 1.07 | 1.06 | 0.329800 - 1.91 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:32:55 | 18.04 | 1.02 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1.06 | -0.010 | -0.93% | 1.03 | 1.08 | 46,932.00 |
05 May 2024 | 1.07 | -0.040 | -3.60% | 1.07 | 1.11 | 64,579.00 |
04 May 2024 | 1.11 | 0.040 | 3.74% | 1.04 | 1.11 | 23,856.00 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.03 | 1.08 | 59,029.00 |
02 May 2024 | 1.07 | 0.010 | 0.94% | 0.9653 | 1.07 | 77,257.00 |
01 May 2024 | 1.06 | -0.060 | -5.36% | 1.01 | 1.13 | 53,312.00 |
30 Apr 2024 | 1.12 | -0.020 | -1.75% | 1.08 | 1.26 | 52,479.00 |
29 Apr 2024 | 1.14 | -0.030 | -2.56% | 1.14 | 1.20 | 37,148.00 |
28 Apr 2024 | 1.17 | 0.020 | 1.74% | 1.11 | 1.18 | 18,501.00 |
27 Apr 2024 | 1.15 | -0.040 | -3.36% | 1.13 | 1.18 | 30,909.00 |
26 Apr 2024 | 1.19 | -0.060 | -4.80% | 1.12 | 1.24 | 64,363.00 |
25 Apr 2024 | 1.25 | 0.010 | 0.81% | 1.17 | 1.29 | 48,692.00 |
24 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.21 | 1.26 | 39,712.00 |
23 Apr 2024 | 1.24 | 0.050 | 4.20% | 1.18 | 1.24 | 23,476.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.16 | 1.22 | 37,509.00 |
21 Apr 2024 | 1.22 | 0.080 | 7.02% | 1.11 | 1.22 | 54,319.00 |
20 Apr 2024 | 1.14 | 0.020 | 1.79% | 1.02 | 1.16 | 240,372.00 |
19 Apr 2024 | 1.12 | 0.050 | 4.67% | 1.05 | 1.13 | 42,796.00 |
18 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.02 | 1.10 | 58,259.00 |
17 Apr 2024 | 1.10 | 0.010 | 0.92% | 1.05 | 1.12 | 59,200.00 |
16 Apr 2024 | 1.09 | -0.050 | -4.39% | 1.04 | 1.19 | 65,657.00 |
15 Apr 2024 | 1.14 | 0.080 | 7.55% | 0.9958 | 1.15 | 244,129.00 |
14 Apr 2024 | 1.06 | -0.080 | -7.02% | 0.8882 | 1.21 | 464,560.00 |
13 Apr 2024 | 1.14 | -0.230 | -16.79% | 1.03 | 1.39 | 290,274.00 |
12 Apr 2024 | 1.37 | -0.070 | -4.86% | 1.35 | 1.45 | 84,211.00 |
11 Apr 2024 | 1.44 | -0.090 | -5.88% | 1.41 | 1.56 | 92,956.00 |
10 Apr 2024 | 1.53 | -0.040 | -2.55% | 1.53 | 1.66 | 240,856.00 |
09 Apr 2024 | 1.57 | 0.100 | 6.80% | 1.44 | 1.59 | 139,703.00 |
08 Apr 2024 | 1.47 | 0.050 | 3.52% | 1.41 | 1.47 | 65,776.00 |
07 Apr 2024 | 1.42 | 0.060 | 4.41% | 1.36 | 1.46 | 105,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions