![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDGBP | Crypto | 78,062,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025691 | -3.11% | 0.80124 | 0.79886 | 0.805049 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.827976 | 0.795305 | 0.826695 | 0.826931 | 0.345911 - 1.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:20:35 | 160.20 | 0.805023 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.826364 | 0.029973 | 3.76% | 0.777369 | 0.832663 | 210,683.00 |
27 Jun 2024 | 0.796391 | -0.018443 | -2.26% | 0.758647 | 0.8517 | 33,292.00 |
26 Jun 2024 | 0.814833 | -0.003601 | -0.44% | 0.802442 | 0.829812 | 39,779.00 |
25 Jun 2024 | 0.818434 | 0.009714 | 1.20% | 0.758647 | 0.832314 | 153,522.00 |
24 Jun 2024 | 0.80872 | -0.03532 | -4.18% | 0.804148 | 0.863814 | 105,466.00 |
23 Jun 2024 | 0.84404 | -0.022906 | -2.64% | 0.832656 | 0.860351 | 61,779.00 |
22 Jun 2024 | 0.866946 | 0.005645 | 0.66% | 0.840062 | 0.886119 | 48,927.00 |
21 Jun 2024 | 0.861301 | -0.009408 | -1.08% | 0.857396 | 0.908767 | 130,975.00 |
20 Jun 2024 | 0.870709 | -0.014169 | -1.60% | 0.870709 | 0.916901 | 42,315.00 |
19 Jun 2024 | 0.884878 | -0.066072 | -6.95% | 0.852166 | 0.950223 | 203,968.00 |
18 Jun 2024 | 0.95095 | -0.078129 | -7.59% | 0.915017 | 1.27 | 125,635.00 |
17 Jun 2024 | 1.03 | 0.010 | 1.18% | 0.999037 | 1.05 | 58,292.00 |
16 Jun 2024 | 1.02 | -0.030 | -2.85% | 0.999955 | 1.07 | 176,701.00 |
15 Jun 2024 | 1.05 | -0.130 | -10.96% | 1.04 | 1.17 | 172,140.00 |
14 Jun 2024 | 1.18 | -0.030 | -2.12% | 1.11 | 1.22 | 135,064.00 |
13 Jun 2024 | 1.20 | 0.050 | 4.74% | 1.13 | 1.29 | 184,147.00 |
12 Jun 2024 | 1.15 | -0.050 | -4.12% | 1.12 | 1.23 | 283,020.00 |
11 Jun 2024 | 1.20 | -0.130 | -9.87% | 0.924739 | 1.27 | 374,649.00 |
10 Jun 2024 | 1.33 | 0.150 | 12.71% | 1.18 | 1.34 | 286,308.00 |
09 Jun 2024 | 1.18 | -0.080 | -6.15% | 1.16 | 1.28 | 258,297.00 |
08 Jun 2024 | 1.25 | -0.010 | -1.08% | 1.17 | 1.36 | 326,493.00 |
07 Jun 2024 | 1.27 | -0.080 | -6.24% | 1.26 | 1.36 | 220,711.00 |
06 Jun 2024 | 1.35 | 0.110 | 9.29% | 0.924739 | 1.37 | 628,160.00 |
05 Jun 2024 | 1.24 | -0.030 | -2.33% | 1.21 | 1.27 | 398,986.00 |
04 Jun 2024 | 1.27 | 0.130 | 10.98% | 1.12 | 1.33 | 906,993.00 |
03 Jun 2024 | 1.14 | -0.010 | -0.72% | 1.11 | 1.18 | 124,975.00 |
02 Jun 2024 | 1.15 | 0.090 | 8.57% | 1.05 | 1.15 | 186,800.00 |
01 Jun 2024 | 1.06 | 0.010 | 0.69% | 1.02 | 1.10 | 240,448.00 |
31 May 2024 | 1.05 | 0.050 | 4.78% | 1.03 | 1.12 | 465,449.00 |
30 May 2024 | 1.00 | -0.030 | -3.35% | 1.00 | 1.07 | 133,220.00 |
29 May 2024 | 1.04 | 0.010 | 1.16% | 1.02 | 1.08 | 454,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions