We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDEUR | Crypto | 83,473,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010171 | 1.02% | 1.01 | 1.00 | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 0.967503 | 0.998957 | 0.997238 | 0.303515 - 1.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:04:05 | 6.10 | 1.01 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.999192 | -0.008213 | -0.82% | 0.960778 | 1.01 | 126,153.00 |
02 May 2024 | 1.01 | 0.010 | 0.61% | 0.902461 | 1.01 | 116,217.00 |
01 May 2024 | 1.00 | -0.050 | -4.73% | 0.945774 | 1.06 | 163,751.00 |
30 Apr 2024 | 1.05 | -0.010 | -1.35% | 0.412786 | 1.16 | 77,974.00 |
29 Apr 2024 | 1.07 | -0.030 | -2.38% | 1.06 | 1.13 | 29,443.00 |
28 Apr 2024 | 1.09 | 0.020 | 1.87% | 1.04 | 1.11 | 27,198.00 |
27 Apr 2024 | 1.07 | -0.030 | -2.81% | 1.05 | 1.10 | 43,491.00 |
26 Apr 2024 | 1.10 | 0.00 | 0.02% | 1.04 | 1.14 | 92,762.00 |
25 Apr 2024 | 1.10 | -0.070 | -5.75% | 1.08 | 1.21 | 66,793.00 |
24 Apr 2024 | 1.17 | 0.010 | 0.79% | 1.14 | 1.18 | 51,738.00 |
23 Apr 2024 | 1.16 | 0.030 | 2.81% | 0.412786 | 1.17 | 25,239.00 |
22 Apr 2024 | 1.13 | 0.00 | -0.16% | 1.09 | 1.15 | 35,957.00 |
21 Apr 2024 | 1.13 | 0.060 | 5.94% | 1.04 | 1.15 | 84,040.00 |
20 Apr 2024 | 1.07 | 0.010 | 0.97% | 0.958735 | 1.09 | 30,617.00 |
19 Apr 2024 | 1.06 | 0.050 | 4.73% | 0.983237 | 1.06 | 33,373.00 |
18 Apr 2024 | 1.01 | -0.020 | -2.30% | 0.959001 | 1.05 | 170,704.00 |
17 Apr 2024 | 1.03 | 0.00 | 0.15% | 0.988603 | 1.05 | 39,351.00 |
16 Apr 2024 | 1.03 | -0.040 | -3.95% | 0.975877 | 1.44 | 134,453.00 |
15 Apr 2024 | 1.07 | 0.050 | 4.94% | 0.956556 | 1.08 | 248,407.00 |
14 Apr 2024 | 1.02 | -0.060 | -5.30% | 0.835074 | 1.11 | 252,718.00 |
13 Apr 2024 | 1.08 | -0.190 | -15.18% | 0.965081 | 1.31 | 280,637.00 |
12 Apr 2024 | 1.27 | -0.070 | -5.20% | 1.26 | 1.35 | 87,832.00 |
11 Apr 2024 | 1.34 | -0.080 | -5.63% | 1.31 | 1.44 | 167,665.00 |
10 Apr 2024 | 1.42 | -0.010 | -0.99% | 1.41 | 1.53 | 398,514.00 |
09 Apr 2024 | 1.44 | 0.080 | 6.19% | 1.13 | 1.48 | 245,249.00 |
08 Apr 2024 | 1.35 | 0.050 | 3.68% | 1.30 | 1.35 | 103,121.00 |
07 Apr 2024 | 1.31 | 0.040 | 2.99% | 1.25 | 1.34 | 190,752.00 |
06 Apr 2024 | 1.27 | -0.120 | -8.90% | 1.24 | 1.48 | 688,107.00 |
05 Apr 2024 | 1.39 | -0.090 | -6.33% | 1.38 | 1.49 | 208,810.00 |
04 Apr 2024 | 1.49 | 0.150 | 11.18% | 1.30 | 1.59 | 627,343.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions