ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Agri10x TokenAG10
US$ 0.072713
0.003106
(
4.46%
)
Info
Rank Rank 3993
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
21:46:26
Volume (24h)
$ 0
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012789
Fully Diluted Market Cap
US$ 14,542,528
Genesis Date
07/10/2019
Days Range 0.068966-0.073332
52 Weeks Range 0.022564-0.074608
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733875337AG10/BTChttps://exchange.latoken.com/exchange/AG10-BTCBTC1https://exchange.latoken.com/exchange/AG10-BTC021 hours ago
6.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337AG10/ETHhttps://exchange.latoken.com/exchange/AG10-ETHETH2https://exchange.latoken.com/exchange/AG10-ETH021 hours ago
0.00035LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337AG10/USDThttps://exchange.latoken.com/exchange/AG10-USDTUSDT3https://exchange.latoken.com/exchange/AG10-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.069098750.003613895.230036722810.067346970.074607940.00857143CX
40.063493860.0092187814.51916768020.0443250.074607940.00642857CX
120.043415890.0292967567.47932611770.028231690.074607940.00776471CX
260.050065630.0226470145.2346450050.022564390.074607940.00782609CX
520.027236280.04547636166.9697917630.022564390.074607940.00850136CX
1560.036668010.0360446398.29993501150.002678450.074607943637.36926471CX
2600.036668010.0360446398.29993501150.002678450.074607943637.36926471CX

About AG10

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.06954472-0.000586-0.840.069993560.070730260.06795720
17337882000.07013056-0.002649-3.640.071019560.074607940.068758430
17337018000.072779060.0008241.150.071929350.072779060.071259350
17336154000.07195506-3.8E-5-0.050.071907630.072410350.071386720
17335290000.071992920.002226653.190.069651050.073461880.069469630
17334426000.06976627-0.001486-2.090.071019560.074607940.067346970
17333562000.071252560.002081313.010.069098750.071452290.068178430
17332698000.069171250.00028830.420.069020940.069280430.06748560
17331834000.06888295-0.001215-1.730.070027630.070660010.068015780
17330970000.070097860.000635710.920.069458270.070430190.068967730
17330106000.06946215-0.000661-0.940.070189250.070189250.069227740
17329242000.070123280.001252921.820.068873320.071052590.068722020
17328378000.06887036-0.00027-0.390.069192290.069598230.06818670
17327514000.06914060.00293644.440.066083060.070099190.066071460
17326650000.0662042-0.000648-0.970.06702160.068394570.065312830
17325786000.066852-0.003499-4.970.071197320.071265980.0443250
17324922000.07035063-2.4E-5-0.030.070443230.071027970.068970430
17324058000.07037435-0.00092-1.290.071197320.071265980.070034730
17323194000.071293930.000336290.470.070929710.071824030.070008490
17322330000.070957640.003144934.640.067901160.07126920.067791010
17321466000.067812710.001371662.060.066485570.068357270.065987790
17320602000.066441050.001264121.940.065192910.067714710.065109960
17319738000.065176930.000506380.780.063704770.066699480.062711350
17318874000.06467055-0.00045-0.690.065219020.065798760.06391650
17318010000.06512045-0.000491-0.750.065508550.066051280.064941580
17317146000.065611580.002747974.370.06311970.06615210.062759620
17316282000.06286361-0.002258-3.470.065109530.066082140.062431610
17315418000.06512140.001780122.810.063493860.067282180.062151560
17314554000.06334128-0.000535-0.840.063704770.064785260.061405710
17313690000.063875930.0060019110.370.057949820.064518580.057815480
17312826000.057874020.002570044.650.055279720.0586440.05513660
17311962000.055303980.000198940.360.055107540.055397290.054562460
17311098000.055105040.000331070.600.0546840.055647760.054491420
17310234000.054773970.000299490.550.054463260.055401680.053645010
17309370000.054474480.004447618.890.050062420.055060110.050037210
17308506000.050026870.00131232.690.048829560.050714490.048594770
17307642000.04871457-0.000868-1.750.049902620.049902620.048111140
17306778000.04958267-0.000262-0.530.049902620.049902620.048589560
17305914000.04984422-0.000164-0.330.050081020.050298190.049750580
17305050000.05000785-0.000622-1.230.05054960.051507180.049558560
17304186000.05062962-0.001499-2.880.052064170.052308280.050149950
17303322000.05212823-0.00016-0.310.052354440.052493460.051439860
17302458000.052287740.001973553.920.050222280.052958750.05020010
17301594000.050314190.001391092.840.049114540.050540170.048411640
17300730000.04892310.000654291.360.048240.049118830.048135870
17299866000.048268810.000527881.110.047974170.048456090.047782020
17299002000.04774093-0.001283-2.620.049114540.049484360.047192440
17298138000.049023640.001020752.130.047982520.049494980.047894030
17297274000.04800289-0.000485-1.000.048474690.048478290.046951690
17296410000.04848744-0.000104-0.210.048483890.048770070.047936070
17295546000.04859125-0.001091-2.200.049661330.049983570.048123350
17294682000.049682030.000474420.960.049233020.049898280.049022350
17293818000.04920761-6.2E-5-0.130.049293360.049404210.048987010
17292954000.049269180.000803881.660.043382820.049668920.043264420
17292090000.0484653-0.000243-0.500.043382820.048559860.030188070
17291226000.048708550.000625981.300.048191040.049218960.048088150
17290362000.048082570.000480491.010.047560970.048813050.046701150
17289498000.047602080.002410085.330.043382820.047864240.028779160
17288634000.045192-0.000278-0.610.045546270.045552050.044667720
17287770000.045470160.000505681.120.045023860.045688470.044979890
17286906000.044964480.001624573.750.043382820.045655520.043264420
17286042000.04333991-0.000305-0.700.043607760.044080940.042401160
17285178000.04364499-0.001136-2.540.044747220.045001960.043435340
17284314000.04478126-0.000167-0.370.04485430.045493170.044545030
17283450000.04494805-0.000303-0.670.043740150.046384130.028231690
17282586000.045251480.000570371.280.044653190.045293690.044521450
17281722000.044681112.5E-50.060.044768650.044904610.044433070
17280858000.044656430.000905572.070.043740150.044969740.043533860
17279994000.043750864.8E-50.110.043593970.044235420.04321270
17279130000.04370277-0.000141-0.320.043799340.044845090.043184550
17278266000.04384407-0.001683-3.700.045598010.046139520.043363470
17277402000.045527-0.001777-3.760.047186130.047209680.045316490
17276538000.04730433-9.1E-5-0.190.04743290.047520840.047125540
17275674000.047395055.7E-50.120.047396920.047665950.047126810
17274810000.047338040.000422970.900.046881640.047878250.046689390
17273946000.046915070.001565673.450.045499290.047335910.045122950
17273082000.0453494-0.000983-2.120.046273420.046524190.045330940
17272218000.046332660.000702851.540.045595720.046554840.045168410
17271354000.04562981-9.7E-5-0.210.042310640.04598490.040525890
17270490000.04572662-3.0E-6-0.010.045630970.046028980.044928660
17269626000.045729720.000303010.670.045506610.045729720.045198210
17268762000.045426715.6E-50.120.045305390.046153620.044944980
17267898000.045371150.001277772.900.044481570.045976850.044421690
17267034000.044093380.000698981.610.043415890.044191410.042659580
17266170000.04339440.001396753.330.041935960.044161670.041496990
17265306000.04199765-0.000584-1.370.042606470.042626690.041439170
17264442000.04258183-0.000631-1.460.043206760.043480190.042301820
17263578000.04321306-0.00041-0.940.043590190.043666630.042844710
17262714000.043622630.001734354.140.041884450.043676330.041515760
17261850000.041888280.000582351.410.041323270.04216070.041307660
17260986000.04130593-0.000173-0.420.041495340.041759620.040001350