We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arsenal Fan Token | AFCEUR | Crypto | 11,869,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.661987 | 153.28% | 1.09 | 1.09 | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 0.424095 | 1.32 | 0.43187 | 0.499961 - 2.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:10:58 | 97.81 | 1.09 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 1.12 | -0.120 | -9.37% | 1.11 | 1.33 | 106,123.00 |
19 May 2024 | 1.23 | 0.030 | 2.87% | 1.16 | 1.26 | 14,322.00 |
18 May 2024 | 1.20 | 0.030 | 2.18% | 1.14 | 1.20 | 14,594.00 |
17 May 2024 | 1.17 | -0.040 | -3.40% | 1.12 | 1.24 | 16,217.00 |
16 May 2024 | 1.21 | 0.070 | 5.87% | 1.13 | 1.25 | 27,294.00 |
15 May 2024 | 1.14 | -0.040 | -3.45% | 1.14 | 1.27 | 9,530.00 |
14 May 2024 | 1.19 | 0.00 | -0.40% | 0.499961 | 1.32 | 13,980.00 |
13 May 2024 | 1.19 | -0.020 | -1.70% | 1.19 | 1.29 | 19,206.00 |
12 May 2024 | 1.21 | -0.090 | -7.13% | 1.21 | 1.30 | 4,550.00 |
11 May 2024 | 1.30 | 0.030 | 1.99% | 1.18 | 1.30 | 5,326.00 |
10 May 2024 | 1.28 | 0.110 | 9.83% | 1.16 | 1.28 | 794.00 |
09 May 2024 | 1.16 | -0.010 | -1.25% | 1.16 | 1.19 | 746.00 |
08 May 2024 | 1.18 | 0.00 | -0.17% | 1.18 | 1.25 | 8,189.00 |
07 May 2024 | 1.18 | -0.060 | -4.80% | 1.17 | 1.32 | 16,114.00 |
06 May 2024 | 1.24 | -0.010 | -0.62% | 1.23 | 1.29 | 1,386.00 |
05 May 2024 | 1.25 | -0.070 | -5.61% | 1.24 | 1.33 | 5,302.00 |
04 May 2024 | 1.32 | 0.090 | 7.54% | 1.20 | 1.33 | 9,275.00 |
03 May 2024 | 1.23 | 0.00 | 0.26% | 1.18 | 1.28 | 8,634.00 |
02 May 2024 | 1.23 | -0.040 | -3.35% | 1.15 | 1.29 | 18,903.00 |
01 May 2024 | 1.27 | -0.030 | -2.06% | 1.20 | 1.41 | 55,257.00 |
30 Apr 2024 | 1.30 | -0.010 | -0.57% | 0.724025 | 1.35 | 21,524.00 |
29 Apr 2024 | 1.30 | -0.050 | -3.94% | 1.30 | 1.43 | 7,221.00 |
28 Apr 2024 | 1.36 | -0.050 | -3.40% | 1.33 | 1.40 | 9,520.00 |
27 Apr 2024 | 1.40 | -0.060 | -4.02% | 1.34 | 1.46 | 4,291.00 |
26 Apr 2024 | 1.46 | 0.050 | 3.78% | 1.38 | 1.48 | 1,609.00 |
25 Apr 2024 | 1.41 | -0.040 | -2.54% | 1.39 | 1.49 | 13,187.00 |
24 Apr 2024 | 1.45 | 0.020 | 1.29% | 1.42 | 1.55 | 37,802.00 |
23 Apr 2024 | 1.43 | 0.010 | 0.98% | 0.53224 | 1.51 | 14,108.00 |
22 Apr 2024 | 1.41 | -0.010 | -0.53% | 1.39 | 1.45 | 8,759.00 |
21 Apr 2024 | 1.42 | -0.010 | -0.71% | 1.38 | 1.44 | 8,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions