We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arsenal Fan Token | AFCBTC | Crypto | 12,445,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000046 | 2.24% | 0.00002096 | 0.00002060 | 0.00002096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002096 | 0.00002050 | 0.00002050 | 0.00002050 | 0.00002001 - 0.00008000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:44:20 | 27.77 | 0.00002096 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00002050 | 0.00000020 | 0.99% | 0.00002030 | 0.00002050 | 746.00 |
08 May 2024 | 0.00002030 | 0.00000018 | 0.89% | 0.00002012 | 0.00002118 | 8,189.00 |
07 May 2024 | 0.00002012 | -0.00000073 | -3.50% | 0.00002001 | 0.00002190 | 16,114.00 |
06 May 2024 | 0.00002085 | -0.00000017 | -0.81% | 0.00002085 | 0.00002171 | 1,386.00 |
05 May 2024 | 0.00002102 | -0.00000200 | -8.85% | 0.00002100 | 0.00002260 | 5,433.00 |
04 May 2024 | 0.00002260 | 0.00000030 | 1.35% | 0.00002130 | 0.00002368 | 9,275.00 |
03 May 2024 | 0.00002230 | -0.00000020 | -0.89% | 0.00002220 | 0.00002310 | 8,634.00 |
02 May 2024 | 0.00002250 | 0.00000027 | 1.21% | 0.00002136 | 0.00002301 | 18,903.00 |
01 May 2024 | 0.00002223 | 0.00000047 | 2.16% | 0.00002123 | 0.00002444 | 55,257.00 |
30 Apr 2024 | 0.00002176 | -0.00000038 | -1.72% | 0.00002132 | 0.00003197 | 21,524.00 |
29 Apr 2024 | 0.00002214 | -0.00000072 | -3.15% | 0.00002213 | 0.00002400 | 7,221.00 |
28 Apr 2024 | 0.00002286 | -0.00000067 | -2.85% | 0.00002260 | 0.00002354 | 9,520.00 |
27 Apr 2024 | 0.00002353 | -0.00000080 | -3.29% | 0.00002259 | 0.00002433 | 4,291.00 |
26 Apr 2024 | 0.00002433 | 0.00000088 | 3.75% | 0.00002335 | 0.00002470 | 1,609.00 |
25 Apr 2024 | 0.00002345 | 0.00000013 | 0.56% | 0.00002281 | 0.00002470 | 13,187.00 |
24 Apr 2024 | 0.00002332 | 0.00000057 | 2.51% | 0.00002275 | 0.00002495 | 37,802.00 |
23 Apr 2024 | 0.00002275 | -0.00000040 | -1.73% | 0.00002259 | 0.00002444 | 14,108.00 |
22 Apr 2024 | 0.00002315 | -0.00000015 | -0.64% | 0.00002252 | 0.00002369 | 8,759.00 |
21 Apr 2024 | 0.00002330 | -0.00000050 | -2.10% | 0.00002330 | 0.00002410 | 8,308.00 |
20 Apr 2024 | 0.00002380 | -0.00000056 | -2.30% | 0.00002306 | 0.00002479 | 20,534.00 |
19 Apr 2024 | 0.00002436 | -0.00000075 | -2.99% | 0.00002350 | 0.00002543 | 18,669.00 |
18 Apr 2024 | 0.00002511 | -0.00000070 | -2.71% | 0.00002455 | 0.00002887 | 60,838.00 |
17 Apr 2024 | 0.00002581 | 0.00000049 | 1.94% | 0.00002441 | 0.00002700 | 53,635.00 |
16 Apr 2024 | 0.00002532 | 0.00000100 | 4.18% | 0.00002342 | 0.00002832 | 251,404.00 |
15 Apr 2024 | 0.00002392 | -0.00000015 | -0.62% | 0.00002341 | 0.00003197 | 533,576.00 |
14 Apr 2024 | 0.00002407 | -0.00000200 | -7.65% | 0.00002407 | 0.00002814 | 13,934.00 |
13 Apr 2024 | 0.00002615 | -0.00000400 | -13.07% | 0.00002614 | 0.00003061 | 7,025.00 |
12 Apr 2024 | 0.00003061 | 0.00000200 | 6.88% | 0.00002809 | 0.00003121 | 5,437.00 |
11 Apr 2024 | 0.00002905 | 0.00000000 | 0.00% | 0.00002756 | 0.00003300 | 31,117.00 |
10 Apr 2024 | 0.00002905 | -0.00000100 | -3.27% | 0.00002888 | 0.00003106 | 6,986.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions