We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEUST | Crypto | 15,672,022 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.11% | 0.03808 | 0.03801 | 0.03813 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0381 | 0.038 | 0.03804 | 0.03804 | 0.016200 - 0.067090 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:10:48 | 439.34 | 0.1206 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.03805 | 0.00 | 0.00% | 0.038 | 0.03859 | 1,196,215.00 |
08 Jun 2024 | 0.03805 | -0.00024 | -0.63% | 0.038 | 0.03852 | 987,431.00 |
07 Jun 2024 | 0.03829 | -0.00035 | -0.91% | 0.03716 | 0.03918 | 1,267,230.00 |
06 Jun 2024 | 0.03864 | -0.00022 | -0.57% | 0.03809 | 0.03972 | 2,173,887.00 |
05 Jun 2024 | 0.03886 | 0.0007 | 1.83% | 0.038 | 0.04054 | 1,268,262.00 |
04 Jun 2024 | 0.03816 | -0.00006 | -0.16% | 0.038 | 0.03944 | 1,249,877.00 |
03 Jun 2024 | 0.03822 | -0.00105 | -2.67% | 0.0378 | 0.03927 | 1,104,591.00 |
02 Jun 2024 | 0.03927 | 0.00072 | 1.87% | 0.038 | 0.0399 | 1,029,326.00 |
01 Jun 2024 | 0.03855 | -0.00025 | -0.64% | 0.0376 | 0.03922 | 675,936.00 |
31 May 2024 | 0.0388 | -0.00219 | -5.34% | 0.038 | 0.04175 | 1,022,583.00 |
30 May 2024 | 0.04099 | 0.00175 | 4.46% | 0.03914 | 0.04229 | 1,106,598.00 |
29 May 2024 | 0.03924 | 0.00024 | 0.62% | 0.03854 | 0.04111 | 1,156,089.00 |
28 May 2024 | 0.039 | -0.001 | -2.50% | 0.0376 | 0.04076 | 2,236,125.00 |
27 May 2024 | 0.040 | -0.00146 | -3.52% | 0.03981 | 0.04127 | 929,515.00 |
26 May 2024 | 0.04146 | 0.00132 | 3.29% | 0.03939 | 0.04146 | 969,443.00 |
25 May 2024 | 0.04014 | -0.00125 | -3.02% | 0.03908 | 0.04165 | 1,151,423.00 |
24 May 2024 | 0.04139 | -0.00088 | -2.08% | 0.04118 | 0.04462 | 1,076,275.00 |
23 May 2024 | 0.04227 | -0.00239 | -5.35% | 0.0421 | 0.04466 | 1,069,499.00 |
22 May 2024 | 0.04466 | -0.00334 | -6.96% | 0.0444 | 0.04726 | 1,045,844.00 |
21 May 2024 | 0.048 | 0.00395 | 8.97% | 0.04154 | 0.04824 | 2,084,147.00 |
20 May 2024 | 0.04405 | -0.00027 | -0.61% | 0.044 | 0.04474 | 958,973.00 |
19 May 2024 | 0.04432 | -0.00262 | -5.58% | 0.04309 | 0.04706 | 693,686.00 |
18 May 2024 | 0.04694 | 0.00579 | 14.07% | 0.0407 | 0.04914 | 884,639.00 |
17 May 2024 | 0.04115 | -0.00074 | -1.77% | 0.0407 | 0.04399 | 1,324,927.00 |
16 May 2024 | 0.04189 | 0.00311 | 8.02% | 0.0376 | 0.050 | 1,449,665.00 |
15 May 2024 | 0.03878 | 0.00108 | 2.86% | 0.03688 | 0.03883 | 1,270,074.00 |
14 May 2024 | 0.0377 | 0.00082 | 2.22% | 0.03611 | 0.04292 | 2,311,942.00 |
13 May 2024 | 0.03688 | -0.00155 | -4.03% | 0.03611 | 0.03905 | 1,290,213.00 |
12 May 2024 | 0.03843 | 0.00025 | 0.65% | 0.03752 | 0.04299 | 1,290,503.00 |
11 May 2024 | 0.03818 | -0.0007 | -1.80% | 0.03704 | 0.0407 | 1,286,534.00 |
10 May 2024 | 0.03888 | 0.00007 | 0.18% | 0.0376 | 0.0401 | 1,249,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions