![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEUST | Crypto | 12,939,231 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00019 | -0.60% | 0.03154 | 0.03146 | 0.0316 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03174 | 0.03116 | 0.03173 | 0.03173 | 0.016200 - 0.076500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:10:48 | 439.34 | 0.1206 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.03173 | -0.00051 | -1.58% | 0.03146 | 0.03312 | 1,297,585.00 |
25 Jun 2024 | 0.03224 | -0.00036 | -1.10% | 0.0311 | 0.03264 | 1,522,967.00 |
24 Jun 2024 | 0.0326 | -0.00058 | -1.75% | 0.03245 | 0.03423 | 1,492,573.00 |
23 Jun 2024 | 0.03318 | -0.00091 | -2.67% | 0.032 | 0.0343 | 1,458,960.00 |
22 Jun 2024 | 0.03409 | 0.00015 | 0.44% | 0.0327 | 0.03507 | 1,293,252.00 |
21 Jun 2024 | 0.03394 | 0.00067 | 2.01% | 0.0327 | 0.03434 | 819,964.00 |
20 Jun 2024 | 0.03327 | 0.00025 | 0.76% | 0.03271 | 0.03465 | 791,413.00 |
19 Jun 2024 | 0.03302 | -0.00311 | -8.61% | 0.03245 | 0.03636 | 717,679.00 |
18 Jun 2024 | 0.03613 | 0.00002 | 0.06% | 0.03519 | 0.03684 | 2,343,457.00 |
17 Jun 2024 | 0.03611 | -0.0003 | -0.82% | 0.03481 | 0.03735 | 1,381,863.00 |
16 Jun 2024 | 0.03641 | 0.00132 | 3.76% | 0.03478 | 0.03868 | 1,371,383.00 |
15 Jun 2024 | 0.03509 | -0.00067 | -1.87% | 0.03208 | 0.03582 | 1,198,378.00 |
14 Jun 2024 | 0.03576 | -0.00146 | -3.92% | 0.03538 | 0.0765 | 1,284,977.00 |
13 Jun 2024 | 0.03722 | 0.0013 | 3.62% | 0.03489 | 0.03925 | 1,122,448.00 |
12 Jun 2024 | 0.03592 | -0.00098 | -2.66% | 0.03557 | 0.03748 | 1,265,961.00 |
11 Jun 2024 | 0.0369 | -0.00098 | -2.59% | 0.03587 | 0.03785 | 2,233,133.00 |
10 Jun 2024 | 0.03788 | -0.00017 | -0.45% | 0.03636 | 0.03946 | 1,275,224.00 |
09 Jun 2024 | 0.03805 | 0.00 | 0.00% | 0.038 | 0.03859 | 1,196,215.00 |
08 Jun 2024 | 0.03805 | -0.00024 | -0.63% | 0.038 | 0.03852 | 987,431.00 |
07 Jun 2024 | 0.03829 | -0.00035 | -0.91% | 0.03716 | 0.03918 | 1,267,230.00 |
06 Jun 2024 | 0.03864 | -0.00022 | -0.57% | 0.03809 | 0.03972 | 2,173,887.00 |
05 Jun 2024 | 0.03886 | 0.0007 | 1.83% | 0.038 | 0.04054 | 1,268,262.00 |
04 Jun 2024 | 0.03816 | -0.00006 | -0.16% | 0.038 | 0.03944 | 1,249,877.00 |
03 Jun 2024 | 0.03822 | -0.00105 | -2.67% | 0.0378 | 0.03927 | 1,104,591.00 |
02 Jun 2024 | 0.03927 | 0.00072 | 1.87% | 0.038 | 0.0399 | 1,029,326.00 |
01 Jun 2024 | 0.03855 | -0.00025 | -0.64% | 0.0376 | 0.03922 | 675,936.00 |
31 May 2024 | 0.0388 | -0.00219 | -5.34% | 0.038 | 0.04175 | 1,022,583.00 |
30 May 2024 | 0.04099 | 0.00175 | 4.46% | 0.03914 | 0.04229 | 1,106,598.00 |
29 May 2024 | 0.03924 | 0.00024 | 0.62% | 0.03854 | 0.04111 | 1,156,089.00 |
28 May 2024 | 0.039 | -0.001 | -2.50% | 0.0376 | 0.04076 | 2,236,125.00 |
27 May 2024 | 0.040 | -0.00146 | -3.52% | 0.03981 | 0.04127 | 929,515.00 |
26 May 2024 | 0.04146 | 0.00132 | 3.29% | 0.03939 | 0.04146 | 969,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions