We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aeternity | AEUSD | Crypto | 16,473,623 | Cuckoo29 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.04% | 0.039332 | 0.039332 | 0.039332 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040238 | 0.039303 | 0.039315 | 0.039315 | 0.015791 - 4.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:13:08 | 457.72 | 0.039414 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.039346 | -0.00276 | -6.55% | 0.038921 | 0.043864 | 221,762.00 |
| 27 Apr 2024 | 0.042105 | -0.002389 | -5.37% | 0.041422 | 0.046482 | 230,237.00 |
| 26 Apr 2024 | 0.044494 | -0.003014 | -6.34% | 0.044475 | 0.048458 | 211,113.00 |
| 25 Apr 2024 | 0.047508 | -0.000288 | -0.60% | 0.047208 | 0.05299 | 192,195.00 |
| 24 Apr 2024 | 0.047796 | -0.002358 | -4.70% | 0.045855 | 0.057686 | 202,375.00 |
| 23 Apr 2024 | 0.050154 | 0.004661 | 10.25% | 0.036055 | 0.228072 | 593,053.00 |
| 22 Apr 2024 | 0.045493 | 0.001352 | 3.06% | 0.040305 | 0.051767 | 210,588.00 |
| 21 Apr 2024 | 0.044141 | 0.007633 | 20.91% | 0.036055 | 0.046467 | 243,613.00 |
| 20 Apr 2024 | 0.036508 | 0.004751 | 14.96% | 0.030302 | 0.039036 | 281,041.00 |
| 19 Apr 2024 | 0.031757 | 0.003548 | 12.58% | 0.026195 | 0.034674 | 335,077.00 |
| 18 Apr 2024 | 0.028209 | -0.000465 | -1.62% | 0.026286 | 0.029407 | 381,260.00 |
| 17 Apr 2024 | 0.028674 | -0.000508 | -1.74% | 0.026803 | 0.029397 | 349,288.00 |
| 16 Apr 2024 | 0.029182 | 0.002207 | 8.18% | 0.026478 | 0.226935 | 698,621.00 |
| 15 Apr 2024 | 0.026975 | 0.00118 | 4.58% | 0.024801 | 0.027741 | 328,743.00 |
| 14 Apr 2024 | 0.025794 | -0.005085 | -16.47% | 0.025794 | 0.031814 | 315,598.00 |
| 13 Apr 2024 | 0.030879 | -0.004156 | -11.86% | 0.030025 | 0.035495 | 286,117.00 |
| 12 Apr 2024 | 0.035035 | -0.000243 | -0.69% | 0.034784 | 0.035954 | 232,914.00 |
| 11 Apr 2024 | 0.035279 | -0.000694 | -1.93% | 0.034828 | 0.036253 | 254,993.00 |
| 10 Apr 2024 | 0.035972 | -0.002034 | -5.35% | 0.035022 | 0.038026 | 261,555.00 |
| 09 Apr 2024 | 0.038006 | 0.0019 | 5.26% | 0.03493 | 4.32 | 643,074.00 |
| 08 Apr 2024 | 0.036106 | 0.000939 | 2.67% | 0.034832 | 0.038239 | 247,720.00 |
| 07 Apr 2024 | 0.035167 | -0.000188 | -0.53% | 0.034792 | 0.036122 | 255,620.00 |
| 06 Apr 2024 | 0.035356 | -0.002295 | -6.10% | 0.034988 | 0.038113 | 275,672.00 |
| 05 Apr 2024 | 0.03765 | 0.001273 | 3.50% | 0.035813 | 0.040501 | 249,675.00 |
| 04 Apr 2024 | 0.036377 | 0.000369 | 1.02% | 0.035528 | 0.038049 | 253,485.00 |
| 03 Apr 2024 | 0.036009 | -0.001723 | -4.57% | 0.035521 | 0.037617 | 265,574.00 |
| 02 Apr 2024 | 0.037732 | -0.002892 | -7.12% | 0.018098 | 0.039091 | 661,129.00 |
| 01 Apr 2024 | 0.040624 | 0.000915 | 2.31% | 0.039242 | 0.041366 | 221,090.00 |
| 30 Mar 2024 | 0.039708 | -0.000833 | -2.05% | 0.039671 | 0.040715 | 241,064.00 |
| 29 Mar 2024 | 0.040541 | 0.001623 | 4.17% | 0.037978 | 0.042188 | 294,545.00 |
| 28 Mar 2024 | 0.038919 | -0.003313 | -7.84% | 0.038803 | 0.047851 | 350,012.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
