We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOUSD | Crypto | 57,894,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 0.77% | 0.1301 | 0.1295 | 0.1298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1304 | 0.1269 | 0.1285 | 0.1291 | 0.083000 - 0.298500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:57:06 | 4,377.00 | 0.1301 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,702.92 | 145,816.20 | AERGO | AERGOEUR | AERGOGBP | AERGOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.1293 | -0.0034 | -2.56% | 0.1289 | 0.1342 | 838,375.00 |
06 May 2024 | 0.1327 | 0.0018 | 1.38% | 0.1283 | 0.1345 | 510,733.00 |
05 May 2024 | 0.1309 | 0.0001 | 0.08% | 0.1292 | 0.1334 | 638,372.00 |
04 May 2024 | 0.1308 | 0.0048 | 3.81% | 0.1229 | 0.132 | 570,177.00 |
03 May 2024 | 0.126 | 0.0016 | 1.29% | 0.1193 | 0.128 | 381,226.00 |
02 May 2024 | 0.1244 | -0.0011 | -0.88% | 0.117 | 0.127 | 953,431.00 |
01 May 2024 | 0.1255 | -0.0071 | -5.35% | 0.1217 | 0.1338 | 871,266.00 |
30 Apr 2024 | 0.1326 | -0.0024 | -1.78% | 0.1276 | 0.1505 | 1,877,166.00 |
29 Apr 2024 | 0.135 | -0.0021 | -1.53% | 0.1345 | 0.1399 | 708,365.00 |
28 Apr 2024 | 0.1371 | 0.0033 | 2.47% | 0.1299 | 0.140 | 2,206,678.00 |
27 Apr 2024 | 0.1338 | -0.0002 | -0.15% | 0.1299 | 0.1349 | 608,164.00 |
26 Apr 2024 | 0.134 | -0.0016 | -1.18% | 0.1281 | 0.1364 | 1,235,714.00 |
25 Apr 2024 | 0.1356 | -0.008 | -5.57% | 0.1346 | 0.1452 | 2,470,991.00 |
24 Apr 2024 | 0.1436 | -0.0056 | -3.75% | 0.1396 | 0.1524 | 3,414,438.00 |
23 Apr 2024 | 0.1492 | 0.0022 | 1.50% | 0.1444 | 0.1505 | 1,212,732.00 |
22 Apr 2024 | 0.147 | -0.0016 | -1.08% | 0.1447 | 0.1554 | 1,480,887.00 |
21 Apr 2024 | 0.1486 | 0.0058 | 4.06% | 0.1409 | 0.1495 | 1,106,540.00 |
20 Apr 2024 | 0.1428 | 0.0038 | 2.73% | 0.130 | 0.1492 | 3,496,206.00 |
19 Apr 2024 | 0.139 | 0.0047 | 3.50% | 0.1284 | 0.1391 | 1,462,847.00 |
18 Apr 2024 | 0.1343 | -0.0098 | -6.80% | 0.1297 | 0.1445 | 2,578,031.00 |
17 Apr 2024 | 0.1441 | -0.0055 | -3.68% | 0.136 | 0.1493 | 3,038,209.00 |
16 Apr 2024 | 0.1496 | -0.0115 | -7.14% | 0.1434 | 0.1658 | 2,784,701.00 |
15 Apr 2024 | 0.1611 | 0.0004 | 0.25% | 0.143 | 0.1652 | 9,221,138.00 |
14 Apr 2024 | 0.1607 | -0.0551 | -25.53% | 0.1361 | 0.2985 | 22,321,212.00 |
13 Apr 2024 | 0.2158 | 0.015 | 7.47% | 0.180 | 0.2265 | 14,852,531.00 |
12 Apr 2024 | 0.2008 | 0.0399 | 24.80% | 0.1586 | 0.250 | 17,464,207.00 |
11 Apr 2024 | 0.1609 | -0.0028 | -1.71% | 0.1566 | 0.196 | 3,782,206.00 |
10 Apr 2024 | 0.1637 | -0.0081 | -4.71% | 0.1631 | 0.1738 | 852,394.00 |
09 Apr 2024 | 0.1718 | 0.0045 | 2.69% | 0.1627 | 0.1733 | 496,210.00 |
08 Apr 2024 | 0.1673 | 0.0001 | 0.06% | 0.1658 | 0.1687 | 377,094.00 |
07 Apr 2024 | 0.1672 | 0.0034 | 2.08% | 0.1604 | 0.1686 | 297,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions