We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOGBP | Crypto | 61,677,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000858 | -0.78% | 0.108512 | 0.109531 | 0.112078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111684 | 0.104836 | 0.109651 | 0.10937 | 0.066734 - 0.202049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:08:38 | 8.91 | 0.111238 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.109851 | 0.002133 | 1.98% | 0.102404 | 0.112012 | 13,563.00 |
27 Apr 2024 | 0.107718 | 0.003598 | 3.46% | 0.100973 | 0.110322 | 17,764.00 |
26 Apr 2024 | 0.10412 | -0.001107 | -1.05% | 0.099968 | 0.11138 | 7,939.00 |
25 Apr 2024 | 0.105228 | -0.008884 | -7.79% | 0.105228 | 0.118404 | 7,471.00 |
24 Apr 2024 | 0.114112 | -0.005609 | -4.69% | 0.11077 | 0.122445 | 10,051.00 |
23 Apr 2024 | 0.11972 | 0.000521 | 0.44% | 0.117052 | 0.124608 | 525,231.00 |
22 Apr 2024 | 0.119199 | -0.000551 | -0.46% | 0.116606 | 0.124608 | 80,666.00 |
21 Apr 2024 | 0.11975 | 0.00318 | 2.73% | 0.114145 | 0.123669 | 11,177.00 |
20 Apr 2024 | 0.11657 | 0.006725 | 6.12% | 0.105227 | 0.119766 | 79,816.00 |
19 Apr 2024 | 0.109845 | 0.001923 | 1.78% | 0.102861 | 0.112944 | 16,095.00 |
18 Apr 2024 | 0.107921 | -0.00642 | -5.61% | 0.104264 | 0.115546 | 40,200.00 |
17 Apr 2024 | 0.114341 | -0.004878 | -4.09% | 0.107429 | 0.119814 | 26,518.00 |
16 Apr 2024 | 0.119219 | -0.01145 | -8.76% | 0.116022 | 0.132853 | 554,769.00 |
15 Apr 2024 | 0.130669 | 0.001459 | 1.13% | 0.117114 | 0.131701 | 92,906.00 |
14 Apr 2024 | 0.12921 | -0.027924 | -17.77% | 0.115036 | 0.202049 | 905,556.00 |
13 Apr 2024 | 0.157134 | -0.001382 | -0.87% | 0.147414 | 0.174757 | 208,950.00 |
12 Apr 2024 | 0.158517 | 0.030883 | 24.20% | 0.12541 | 0.163185 | 518,314.00 |
11 Apr 2024 | 0.127634 | -0.002181 | -1.68% | 0.126168 | 0.146496 | 62,003.00 |
10 Apr 2024 | 0.129815 | -0.007464 | -5.44% | 0.12837 | 0.137227 | 12,912.00 |
09 Apr 2024 | 0.137279 | 0.006527 | 4.99% | 0.121053 | 0.137973 | 523,946.00 |
08 Apr 2024 | 0.130752 | -0.001222 | -0.93% | 0.129214 | 0.134246 | 1,801.00 |
07 Apr 2024 | 0.131974 | 0.003295 | 2.56% | 0.126974 | 0.133334 | 2,033.00 |
06 Apr 2024 | 0.128679 | 0.000967 | 0.76% | 0.123007 | 0.134735 | 9,623.00 |
05 Apr 2024 | 0.127712 | 0.00381 | 3.08% | 0.121053 | 0.128894 | 13,044.00 |
04 Apr 2024 | 0.123902 | -0.001115 | -0.89% | 0.121348 | 0.128253 | 4,441.00 |
03 Apr 2024 | 0.125016 | -0.012356 | -8.99% | 0.121791 | 0.139278 | 12,158.00 |
02 Apr 2024 | 0.137372 | -0.008224 | -5.65% | 0.134225 | 0.17382 | 540,192.00 |
01 Apr 2024 | 0.145596 | 0.004707 | 3.34% | 0.139482 | 0.147274 | 9,114.00 |
30 Mar 2024 | 0.140889 | -0.000751 | -0.53% | 0.139397 | 0.145396 | 8,376.00 |
29 Mar 2024 | 0.14164 | 0.002572 | 1.85% | 0.139613 | 0.146574 | 17,420.00 |
28 Mar 2024 | 0.139068 | -0.002424 | -1.71% | 0.136801 | 0.142086 | 25,848.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions