We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOEUR | Crypto | 53,533,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007787 | -6.54% | 0.111219 | 0.111219 | 0.114962 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11936 | 0.110777 | 0.11936 | 0.119007 | 0.053248 - 0.235793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:36:21 | 0.473100 | 0.112375 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.116658 | -0.000372 | -0.32% | 0.108476 | 0.120243 | 47,277.00 |
| 01 May 2024 | 0.117031 | -0.005043 | -4.13% | 0.11216 | 0.126687 | 2,578.00 |
| 30 Apr 2024 | 0.122073 | -0.006244 | -4.87% | 0.069505 | 0.140703 | 522,157.00 |
| 29 Apr 2024 | 0.128317 | -0.001058 | -0.82% | 0.124096 | 0.131986 | 1,809.00 |
| 28 Apr 2024 | 0.129375 | 0.00344 | 2.73% | 0.119645 | 0.130749 | 13,563.00 |
| 27 Apr 2024 | 0.125935 | 0.004456 | 3.67% | 0.118192 | 0.12899 | 17,764.00 |
| 26 Apr 2024 | 0.121479 | -0.005986 | -4.70% | 0.116673 | 0.130014 | 7,939.00 |
| 25 Apr 2024 | 0.127465 | -0.005291 | -3.99% | 0.12471 | 0.137678 | 7,380.00 |
| 24 Apr 2024 | 0.132756 | -0.005988 | -4.32% | 0.128903 | 0.142084 | 10,051.00 |
| 23 Apr 2024 | 0.138744 | 0.00006 | 0.04% | 0.053248 | 0.141037 | 525,231.00 |
| 22 Apr 2024 | 0.138684 | -0.000457 | -0.33% | 0.135306 | 0.145179 | 80,666.00 |
| 21 Apr 2024 | 0.13914 | 0.003754 | 2.77% | 0.132327 | 0.143758 | 11,177.00 |
| 20 Apr 2024 | 0.135386 | 0.00704 | 5.49% | 0.122675 | 0.139409 | 79,816.00 |
| 19 Apr 2024 | 0.128346 | 0.002308 | 1.83% | 0.120127 | 0.131884 | 16,095.00 |
| 18 Apr 2024 | 0.126038 | -0.007772 | -5.81% | 0.12162 | 0.135537 | 40,200.00 |
| 17 Apr 2024 | 0.13381 | -0.005896 | -4.22% | 0.125598 | 0.140379 | 26,518.00 |
| 16 Apr 2024 | 0.139706 | -0.012773 | -8.38% | 0.135664 | 0.155764 | 554,769.00 |
| 15 Apr 2024 | 0.152479 | 0.001406 | 0.93% | 0.136798 | 0.153667 | 92,906.00 |
| 14 Apr 2024 | 0.151073 | -0.032453 | -17.68% | 0.134751 | 0.235793 | 905,556.00 |
| 13 Apr 2024 | 0.183526 | -0.001973 | -1.06% | 0.173086 | 0.204974 | 208,950.00 |
| 12 Apr 2024 | 0.185499 | 0.036442 | 24.45% | 0.14633 | 0.194325 | 518,314.00 |
| 11 Apr 2024 | 0.149057 | -0.002745 | -1.81% | 0.146978 | 0.171445 | 62,003.00 |
| 10 Apr 2024 | 0.151801 | -0.008322 | -5.20% | 0.149895 | 0.160363 | 12,912.00 |
| 09 Apr 2024 | 0.160123 | 0.006901 | 4.50% | 0.138125 | 0.16087 | 523,946.00 |
| 08 Apr 2024 | 0.153222 | -0.001576 | -1.02% | 0.152181 | 0.157605 | 1,801.00 |
| 07 Apr 2024 | 0.154798 | 0.004138 | 2.75% | 0.14851 | 0.155721 | 2,033.00 |
| 06 Apr 2024 | 0.15066 | 0.001538 | 1.03% | 0.143462 | 0.157399 | 9,623.00 |
| 05 Apr 2024 | 0.149122 | 0.0043 | 2.97% | 0.140962 | 0.1505 | 13,044.00 |
| 04 Apr 2024 | 0.144822 | -0.001268 | -0.87% | 0.141589 | 0.149881 | 4,441.00 |
| 03 Apr 2024 | 0.146089 | -0.014499 | -9.03% | 0.141931 | 0.162885 | 12,158.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
