We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOETH | Crypto | 56,648,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000028 - 0.000237 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:19:12 | 145.16 | 0.000033 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000033 | 0.00000071 | 2.21% | 0.000032 | 0.000033 | 78,851.00 |
28 May 2024 | 0.000032 | -0.00000023 | -0.71% | 0.000031 | 0.000032 | 71,683.00 |
27 May 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000032 | 0.000034 | 85,357.00 |
26 May 2024 | 0.000033 | 0.00000022 | 0.66% | 0.000033 | 0.000034 | 81,450.00 |
25 May 2024 | 0.000033 | 0.00000073 | 2.24% | 0.000032 | 0.000034 | 80,534.00 |
24 May 2024 | 0.000033 | -0.00000099 | -2.95% | 0.000032 | 0.000034 | 82,726.00 |
23 May 2024 | 0.000034 | -0.00000026 | -0.77% | 0.000033 | 0.000034 | 82,182.00 |
22 May 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000034 | 0.000036 | 78,607.00 |
21 May 2024 | 0.000035 | -0.00000500 | -12.50% | 0.000035 | 0.00004 | 69,886.00 |
20 May 2024 | 0.00004 | -0.00000054 | -1.33% | 0.00004 | 0.000041 | 83,630.00 |
19 May 2024 | 0.000041 | -0.00000085 | -2.05% | 0.00004 | 0.000042 | 55,945.00 |
18 May 2024 | 0.000041 | -0.00000200 | -4.61% | 0.000041 | 0.000046 | 85,077.00 |
17 May 2024 | 0.000043 | 0.00000200 | 4.82% | 0.000041 | 0.000043 | 80,295.00 |
16 May 2024 | 0.000041 | -0.00000005 | -0.12% | 0.000041 | 0.000042 | 81,566.00 |
15 May 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000041 | 0.000043 | 80,958.00 |
14 May 2024 | 0.000043 | -0.00000400 | -8.50% | 0.000043 | 0.000045 | 67,490.00 |
13 May 2024 | 0.000047 | 0.00000500 | 11.81% | 0.000042 | 0.00005 | 67,696.00 |
12 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000043 | 85,708.00 |
11 May 2024 | 0.000042 | -0.00000033 | -0.77% | 0.000042 | 0.000043 | 79,037.00 |
10 May 2024 | 0.000043 | 0.00000049 | 1.16% | 0.000042 | 0.000043 | 80,771.00 |
09 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000041 | 0.000043 | 77,103.00 |
08 May 2024 | 0.000042 | 0.00000012 | 0.29% | 0.000041 | 0.000043 | 74,939.00 |
07 May 2024 | 0.000042 | -0.00000007 | -0.17% | 0.000041 | 0.000042 | 58,457.00 |
06 May 2024 | 0.000042 | 0.00000020 | 0.48% | 0.000042 | 0.000042 | 80,064.00 |
05 May 2024 | 0.000042 | -0.00000005 | -0.12% | 0.000041 | 0.000043 | 75,476.00 |
04 May 2024 | 0.000042 | -0.00000014 | -0.33% | 0.000028 | 0.000043 | 81,723.00 |
03 May 2024 | 0.000042 | 0.00000031 | 0.74% | 0.000041 | 0.000042 | 83,314.00 |
02 May 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000041 | 0.000042 | 84,765.00 |
01 May 2024 | 0.000042 | 0.00000029 | 0.70% | 0.000041 | 0.000042 | 80,010.00 |
30 Apr 2024 | 0.000041 | -0.00000016 | -0.39% | 0.000041 | 0.000049 | 84,418.00 |
29 Apr 2024 | 0.000041 | -0.00000079 | -1.87% | 0.000041 | 0.000042 | 74,318.00 |
28 Apr 2024 | 0.000042 | -0.00000056 | -1.31% | 0.000042 | 0.000045 | 73,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions